Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 22.45 | -0.13 | -0.55 | 22.45 | 22.45 | 22.45 | 0 |
| 1732555800 | 22.575 | 0.34 | 1.53 | 22.575 | 22.575 | 22.575 | 0 |
| 1732296600 | 22.235 | 0.25 | 1.16 | 22.235 | 22.235 | 22.235 | 0 |
| 1732210200 | 21.98 | 0.34 | 1.55 | 21.98 | 21.98 | 21.98 | 0 |
| 1732123800 | 21.645 | -0.2 | -0.93 | 21.645 | 21.645 | 21.645 | 0 |
| 1732037400 | 21.8475 | -0.05 | -0.21 | 21.785 | 21.8525 | 21.6625 | 175 |
| 1731951000 | 21.8925 | 0.02 | 0.08 | 21.8925 | 21.8925 | 21.8925 | 0 |
| 1731691800 | 21.875 | -0.13 | -0.57 | 21.875 | 21.875 | 21.875 | 0 |
| 1731605400 | 22 | -0.03 | -0.14 | 22 | 22 | 22 | 0 |
| 1731519000 | 22.03 | -0.04 | -0.19 | 22.03 | 22.03 | 22.03 | 0 |
| 1731432600 | 22.0725 | -0.13 | -0.60 | 22.1 | 22.1175 | 22.065 | 4503 |
| 1731346200 | 22.205 | -0.01 | -0.03 | 22.205 | 22.205 | 22.205 | 0 |
| 1731087000 | 22.2125 | 0.07 | 0.30 | 22.2125 | 22.2125 | 22.2125 | 0 |
| 1731000600 | 22.145 | 0.09 | 0.39 | 22.145 | 22.145 | 22.145 | 0 |
| 1730914200 | 22.06 | 0.3 | 1.37 | 22.105 | 22.105 | 21.985 | 9454 |
| 1730827800 | 21.7625 | -0.01 | -0.05 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1730741400 | 21.7725 | 0.01 | 0.02 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1730482200 | 21.7675 | -0.01 | -0.02 | 21.7675 | 21.7675 | 21.7675 | 0 |
| 1730395800 | 21.7725 | -0.18 | -0.80 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1730309400 | 21.9475 | -0.06 | -0.27 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1730223000 | 22.0075 | -0.13 | -0.59 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 1730136600 | 22.1375 | 0.01 | 0.05 | 22.1375 | 22.1375 | 22.1375 | 0 |
| 1729873800 | 22.1275 | -0.06 | -0.25 | 22.1275 | 22.1275 | 22.1275 | 0 |
| 1729787400 | 22.1825 | 0 | 0.00 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1729701000 | 22.1825 | -0.06 | -0.26 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1729614600 | 22.24 | -0.17 | -0.77 | 22.35 | 22.35 | 22.1575 | 555 |
| 1729528200 | 22.4125 | -0.21 | -0.91 | 22.4125 | 22.4125 | 22.4125 | 0 |
| 1729269000 | 22.6175 | 0.04 | 0.20 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1729182600 | 22.5725 | -0.04 | -0.15 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1729096200 | 22.6075 | -0.1 | -0.44 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1729009800 | 22.7075 | 0.25 | 1.09 | 22.7075 | 22.7075 | 22.7075 | 0 |
| 1728923400 | 22.4625 | 0.09 | 0.42 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1728664200 | 22.3675 | 0.15 | 0.68 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1728577800 | 22.2175 | -0.01 | -0.02 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1728491400 | 22.2225 | 0.13 | 0.57 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 1728405000 | 22.0975 | -0.05 | -0.20 | 22.0975 | 22.0975 | 22.0975 | 0 |
| 1728318600 | 22.1425 | 0 | 0.00 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 1728059400 | 22.1425 | -0.04 | -0.18 | 22.1425 | 22.1425 | 22.1425 | 0 |
| 1727973000 | 22.1825 | -0.19 | -0.85 | 22.22 | 22.465 | 21.85 | 4210 |
| 1727886600 | 22.3725 | -0.07 | -0.31 | 22.42 | 22.435 | 22.29 | 441 |
| 1727800200 | 22.4425 | 0 | 0.02 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1727713800 | 22.4375 | -0.17 | -0.75 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1727454600 | 22.6075 | 0.28 | 1.25 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1727368200 | 22.3275 | 0.07 | 0.31 | 22.3275 | 22.3275 | 22.3275 | 0 |
| 1727281800 | 22.2575 | -0.11 | -0.49 | 22.2575 | 22.2575 | 22.2575 | 0 |
| 1727195400 | 22.3675 | 0.08 | 0.35 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1727109000 | 22.29 | 0.07 | 0.30 | 22.29 | 22.29 | 22.29 | 0 |
| 1726849800 | 22.2225 | -0.12 | -0.54 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 1726763400 | 22.3425 | 0.04 | 0.18 | 22.3425 | 22.3425 | 22.3425 | 0 |
| 1726677000 | 22.3025 | -0.12 | -0.51 | 22.3 | 22.36 | 21.98 | 5130 |
| 1726590600 | 22.4175 | 0.22 | 0.99 | 22.395 | 22.7525 | 22.31 | 904 |
| 1726504200 | 22.1975 | 0.08 | 0.34 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 1726245000 | 22.1225 | 0.31 | 1.41 | 22.1225 | 22.1225 | 22.1225 | 0 |
| 1726158600 | 21.815 | 0.21 | 0.96 | 21.815 | 21.815 | 21.815 | 0 |
| 1726072200 | 21.6075 | -0.34 | -1.55 | 21.6075 | 21.6075 | 21.6075 | 0 |
| 1725985800 | 21.9475 | 0.05 | 0.21 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1725899400 | 21.9025 | 0.09 | 0.44 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1725640200 | 21.8075 | -0.14 | -0.62 | 21.8075 | 21.8075 | 21.8075 | 0 |
| 1725553800 | 21.9425 | -0.2 | -0.91 | 21.9425 | 21.9425 | 21.9425 | 0 |
| 1725467400 | 22.145 | -0.1 | -0.44 | 22.145 | 22.145 | 22.145 | 0 |
| 1725381000 | 22.2425 | -0.04 | -0.19 | 22.2425 | 22.2425 | 22.2425 | 0 |
| 1725294600 | 22.285 | 0.15 | 0.68 | 22.285 | 22.285 | 22.285 | 0 |
| 1725035400 | 22.135 | -0.03 | -0.15 | 22.135 | 22.135 | 22.135 | 0 |
| 1724949000 | 22.1675 | 0.12 | 0.53 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1724862600 | 22.05 | 0.03 | 0.15 | 22.05 | 22.05 | 22.05 | 0 |
| 1724776200 | 22.0175 | -0.01 | -0.06 | 22.0175 | 22.0175 | 22.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
