Utilico Emerging Markets Stock Quote UEM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Utilico Emerging Markets Trust Plc (UEM) Quote

Utilico Emerging Markets Trust Plc (UEM)

202.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

202.00

Bid

201.00

Ask

202.00

Volume

189,551

201.00 Day's Range 202.00

200.00 52 Week Range 239.00

Market Cap

Previous Close

202.00

Open

201.00

Last Trade

Last Trade Time

Financial Volume

382,582p

VWAP

201.8358

Average Volume (3m)

227,620

Shares Outstanding

188,351,183

Dividend Yield

4.26%

PE Ratio

6.57

Earnings Per Share (EPS)

0.31

Revenue

70.53M

Net Profit

57.89M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.uemtrust.co.uk

Headquarters

Surrey, Gbr

Founded

-

Utilico Emerging Markets Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker UEM. The last closing price for Utilico Emerging Markets was 202p. Over the last year, Utilico Emerging Markets shares have traded in a share price range of 200.00p to 239.00p.

Utilico Emerging Markets currently has 188,351,183 shares outstanding. The market capitalization of Utilico Emerging Markets is £380.47 million. Utilico Emerging Markets has a price to earnings ratio (PE ratio) of 6.57.

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 03 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 02 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 02 December 2024 2 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Total Voting Rights

Utilico Emerging Markets Trust PLC 02 December 2024 2 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Total Voting Rights In accordance with the FCA's...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 02 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 29 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 29 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 28 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 28 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 27 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 27 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 26 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 26 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 25 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Director/PDMR Shareholding - Jillings

Utilico Emerging Markets Trust PLC 25 November 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

Utilico Emerging Markets reports "weaker performance" in half-year

Utilico Emerging Markets Trust PLC on Monday reported a decline in its half-year net asset value, as it grappled with ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 03 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 02 December 2024: LEI Number...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 02 December 2024 2 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights...

Utilico Emerging Markets Trust PLC Total Voting Rights

Utilico Emerging Markets Trust PLC 02 December 2024 2 December 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Total Voting Rights In accordance with the FCA's...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 02 December 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 29 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 29 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 28 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 28 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 27 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 27 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 26 November 2024: LEI Number...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 26 November 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 25 November 2024: LEI Number...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-1.94174757282	206	208	200	199480	203.9014998	DE
4	-9	-4.2654028436	211	212	200	230736	207.67089343	DE
12	-14	-6.48148148148	216	229	200	227620	212.76595432	DE
26	-25	-11.013215859	227	230	200	233859	217.73465161	DE
52	-18	-8.18181818182	220	239	200	262376	221.14733396	DE
156	-11	-5.16431924883	213	239	197	275588	216.93975339	DE
260	-21	-9.41704035874	223	252	135.5	297504	205.83984723	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

weedtrader420

weedtrader420 3 minutes ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 3 minutes ago

janetcanada

janetcanada 3 minutes ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 4 minutes ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 4 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 4 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 5 minutes ago

STL Stock

STL Stock 5 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 5 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 6 minutes ago

igotthemojo

igotthemojo 6 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 6 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 6 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 6 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 6 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 6 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 6 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 6 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 6 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 6 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 6 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 6 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 6 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 7 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 7 minutes ago

$APDN blew thru .18s

Utilico Emerging Markets

Digital Magics S.p.A

Atresmedia Corporation D... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions