ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alien Metals Limited

Alien Metals Limited (UFO)

0.075
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.075201531290.075DE
4-0.01-11.76470588240.0850.0850.0675326155270.07513726DE
12-0.02-21.05263157890.0950.0950.0675275241400.08090428DE
26-0.07-48.2758620690.1450.160.0675441654280.11221705DE
52-0.1-57.14285714290.1750.250.0675447206860.13183152DE
156-0.775-91.17647058820.850.9250.0675315240370.28201051DE
260-0.12-61.53846153850.1953.0750.0675344120180.55443116DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134000.07500.000.0750.0750.07518239747
17395542000.07500.000.0750.0750.07524130068
17394678000.07500.000.0750.0750.07518831266
17393814000.07500.000.0750.0750.07519049056
17392950000.07500.000.0750.0750.07520515510
17392086000.07500.000.0750.0750.07554574612
17389494000.075-0.0025-3.230.07750.07750.072532897758
17388630000.077500.000.07750.0850.077565472402
17387766000.07750.0056.900.07250.07750.072536085630
17386902000.07250.00253.570.070.07250.0734624505
17386038000.070.00253.700.06750.070.067515565806
17383446000.0675-0.0025-3.570.06750.070.067512162217
17382582000.0700.000.070.070.076180569
17381718000.07-0.0025-3.450.07250.07250.0711050241
17380854000.072500.000.07250.07250.072522708217
17379990000.0725-0.0025-3.330.0750.0750.067569388951
17377398000.07500.000.0750.0750.07515943394
17376534000.07500.000.0750.0750.07521007391
17375670000.075-0.01-11.760.0850.0850.0725113118777
17374806000.08500.000.0850.0850.08540764420
17373942000.08500.000.0850.0850.08530334674
17371350000.0850.00759.680.07750.0850.077534748511
17370486000.077500.000.07750.07750.07753904676
17369622000.07750.00253.330.0750.07750.07525068695
17368758000.07500.000.0750.0750.07518787893
17367894000.07500.000.0750.0750.07541453270
17365302000.07500.000.0750.0750.07517018215
17364438000.075-0.0075-9.090.08250.08250.07536064432
17363574000.0825-0.0025-2.940.0850.0850.08258425309
17362710000.08500.000.0850.0850.0854014601
17361846000.08500.000.0850.0850.0853003767
17359254000.08500.000.0850.0850.0858782498
17358390000.08500.000.0850.0850.0858021125
17356662000.08500.000.0850.0850.0854508301
17355798000.085-0.0025-2.860.08750.08750.08526813784
17353206000.08750.0056.060.08250.08750.07551697457
17350614000.082500.000.08250.08250.08253221994
17349750000.082500.000.08250.08250.082510861519
17347158000.082500.000.08250.08250.082518164287
17346294000.082500.000.08250.08250.082513265671
17345430000.082500.000.08250.08250.08252298577
17344566000.082500.000.08250.08250.08258153019
17343702000.0825-0.0035-4.070.08250.08250.082516610438
17341110000.08599990.00099991.180.0850.08599990.08253811929
17340246000.08500.000.0850.0850.08522428112
17339382000.085-0.0025-2.860.08750.08750.08519165364
17338518000.0875-0.0025-2.780.090.090.0775107342684
17337654000.0900.000.090.090.098867474
17335062000.090.0055.880.0850.090.08540105127
17334198000.08500.000.0850.0850.08523441321
17333334000.08500.000.0850.0850.08579226043
17332470000.085-0.003-3.410.08750.08750.08518375448
17331606000.0880.00050.570.08750.0880.08757452407
17329014000.0875-0.0025-2.780.090.090.08514562257
17328150000.090.0011.120.0850.090.0825124776341
17327286000.089-0.001-1.110.090.090.08526926687
17326422000.09-0.0025-2.700.0950.0950.087524861518
17325558000.09250.00252.780.0850.09250.08583034111
17322966000.09-0.0025-2.700.09250.09250.08535921145
17322102000.0925-0.0025-2.630.0950.0950.092513603709
17321238000.09500.000.0950.0950.09521200499
17320374000.095-0.01-9.520.1050.1050.092599244399
17319510000.10500.000.1050.1050.1057415263
Rendering Error

UFO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock