We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.319 | -0.04 | -0.43 | 8.312 | 8.3385 | 8.2685 | 1 |
| 1742491800 | 8.355 | 0.01 | 0.07 | 8.355 | 8.355 | 8.355 | 0 |
| 1742405400 | 8.3495 | 0.06 | 0.77 | 8.28 | 8.3665 | 8.28 | 2515 |
| 1742319000 | 8.286 | -0.03 | -0.37 | 8.272 | 8.2905 | 8.2579999 | 1575 |
| 1742232600 | 8.3165 | 0.07 | 0.89 | 8.267 | 8.344 | 8.2465 | 9389 |
| 1741973400 | 8.2434999 | 0.11 | 1.41 | 8.2434999 | 8.2434999 | 8.2434999 | 0 |
| 1741887000 | 8.1285 | -0.11 | -1.28 | 8.17 | 8.2255 | 8.122 | 2218 |
| 1741800600 | 8.234 | 0.04 | 0.54 | 8.234 | 8.234 | 8.234 | 1575 |
| 1741714200 | 8.1895 | -0.1 | -1.25 | 8.1895 | 8.1895 | 8.1895 | 0 |
| 1741627800 | 8.2935 | -0.06 | -0.74 | 8.2935 | 8.2935 | 8.2935 | 0 |
| 1741368600 | 8.355 | -0.16 | -1.84 | 8.425 | 8.496 | 8.348 | 354 |
| 1741282200 | 8.5115 | 0.07 | 0.84 | 8.5115 | 8.5115 | 8.5115 | 0 |
| 1741195800 | 8.441 | 0.03 | 0.31 | 8.441 | 8.441 | 8.441 | 0 |
| 1741109400 | 8.4145 | -0.29 | -3.30 | 8.4145 | 8.4145 | 8.4145 | 0 |
| 1741023000 | 8.7015 | 0.08 | 0.89 | 8.78 | 8.799 | 8.6664999 | 3000 |
| 1740763800 | 8.625 | -0.12 | -1.34 | 8.625 | 8.625 | 8.625 | 0 |
| 1740677400 | 8.7425 | -0.07 | -0.82 | 8.7425 | 8.7425 | 8.7425 | 0 |
| 1740591000 | 8.815 | 0.12 | 1.42 | 8.815 | 8.815 | 8.815 | 0 |
| 1740504600 | 8.6915 | -0.1 | -1.17 | 8.757 | 8.7785 | 8.6715 | 3005 |
| 1740418200 | 8.7945 | -0.12 | -1.29 | 8.773 | 8.795 | 8.74 | 3000 |
| 1740159000 | 8.9095 | -0 | -0.02 | 8.9095 | 8.9095 | 8.9095 | 0 |
| 1740072600 | 8.911 | -0.04 | -0.40 | 8.911 | 8.911 | 8.911 | 0 |
| 1739986200 | 8.9465 | -0.01 | -0.13 | 8.974 | 8.9745 | 8.9135 | 25 |
| 1739899800 | 8.9585 | -0.02 | -0.19 | 8.9585 | 8.9585 | 8.9585 | 0 |
| 1739813400 | 8.9755 | 0.02 | 0.21 | 8.984 | 8.9949999 | 8.9475 | 5 |
| 1739554200 | 8.9565 | 0.04 | 0.45 | 8.9565 | 8.9565 | 8.9565 | 0 |
| 1739467800 | 8.9164999 | 0.09 | 0.97 | 8.861 | 8.9275 | 8.844 | 3172 |
| 1739381400 | 8.831 | -0.08 | -0.89 | 8.831 | 8.831 | 8.831 | 0 |
| 1739295000 | 8.9105 | 0.01 | 0.07 | 8.9105 | 8.9105 | 8.9105 | 0 |
| 1739208600 | 8.904 | 0.05 | 0.56 | 8.904 | 8.904 | 8.904 | 0 |
| 1738949400 | 8.8539999 | -0.05 | -0.51 | 8.904 | 8.9125 | 8.83 | 18 |
| 1738863000 | 8.8995 | 0.06 | 0.68 | 8.918 | 8.918 | 8.8855 | 1510 |
| 1738776600 | 8.8394999 | 0 | 0.05 | 8.8394999 | 8.8394999 | 8.8394999 | 0 |
| 1738690200 | 8.8355 | 0.06 | 0.72 | 8.8059999 | 8.8364999 | 8.805 | 5879 |
| 1738603800 | 8.7725 | -0.16 | -1.80 | 8.7725 | 8.7725 | 8.7725 | 0 |
| 1738344600 | 8.9335 | 0.1 | 1.09 | 8.913 | 8.9445 | 8.885 | 191 |
| 1738258200 | 8.8375 | 0.01 | 0.08 | 8.839 | 8.8935 | 8.8125 | 193 |
| 1738171800 | 8.8305 | 0.02 | 0.27 | 8.85 | 8.867 | 8.814 | 193 |
| 1738085400 | 8.8065 | 0.07 | 0.77 | 8.8065 | 8.8065 | 8.8065 | 0 |
| 1737999000 | 8.7395 | -0.22 | -2.46 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1737739800 | 8.96 | 0.05 | 0.53 | 8.965 | 8.969 | 8.946 | 5 |
| 1737653400 | 8.9125 | -0 | -0.03 | 8.9125 | 8.9125 | 8.9125 | 0 |
| 1737567000 | 8.9155 | 0.08 | 0.96 | 8.9155 | 8.9155 | 8.9155 | 0 |
| 1737480600 | 8.8305 | 0.04 | 0.40 | 8.826 | 8.8385 | 8.81 | 137 |
| 1737394200 | 8.795 | 0.01 | 0.17 | 8.795 | 8.795 | 8.795 | 0 |
| 1737135000 | 8.7805 | 0.06 | 0.68 | 8.7805 | 8.7805 | 8.7805 | 2 |
| 1737048600 | 8.7215 | 0.06 | 0.65 | 8.69 | 8.7355 | 8.6865 | 5760 |
| 1736962200 | 8.6655 | 0.13 | 1.52 | 8.699 | 8.699 | 8.663 | 11 |
| 1736875800 | 8.536 | 0.07 | 0.87 | 8.547 | 8.591 | 8.5094999 | 911 |
| 1736789400 | 8.4625 | -0.04 | -0.48 | 8.474 | 8.4945 | 8.42 | 1681 |
| 1736530200 | 8.503 | -0.11 | -1.25 | 8.503 | 8.503 | 8.503 | 319 |
| 1736443800 | 8.6105 | -0 | -0.01 | 8.6 | 8.6335 | 8.58 | 220 |
| 1736357400 | 8.611 | -0.05 | -0.57 | 8.611 | 8.611 | 8.611 | 177 |
| 1736271000 | 8.66 | -0.1 | -1.17 | 8.694 | 8.7515 | 8.625 | 368 |
| 1736184600 | 8.7625 | 0.16 | 1.87 | 8.64 | 8.764 | 8.6385 | 177 |
| 1735925400 | 8.602 | 0.02 | 0.26 | 8.602 | 8.602 | 8.602 | 0 |
| 1735839000 | 8.5795 | -0.01 | -0.15 | 8.575 | 8.589 | 8.5425 | 458 |
| 1735666200 | 8.5925 | 0.03 | 0.36 | 8.566 | 8.6035 | 8.5615 | 182 |
| 1735579800 | 8.562 | -0.08 | -0.90 | 8.577 | 8.578 | 8.496 | 1176 |
| 1735320600 | 8.64 | 0.05 | 0.58 | 8.716 | 8.716 | 8.6135 | 1323 |
| 1735061400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
