We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 8.15 | 0.06 | 0.73 | 8.15 | 8.15 | 8.15 | 0 |
| 1721665800 | 8.091 | 0.03 | 0.40 | 8.09 | 8.1105 | 8.0855 | 223 |
| 1721406600 | 8.059 | -0.06 | -0.79 | 8.105 | 8.1355 | 8.052 | 648 |
| 1721320200 | 8.123 | -0.05 | -0.64 | 8.123 | 8.123 | 8.123 | 0 |
| 1721233800 | 8.1755 | -0.09 | -1.12 | 8.1755 | 8.1755 | 8.1755 | 0 |
| 1721147400 | 8.268 | 0.02 | 0.24 | 8.268 | 8.268 | 8.268 | 0 |
| 1721061000 | 8.248 | 0.04 | 0.44 | 8.248 | 8.248 | 8.248 | 0 |
| 1720801800 | 8.2114999 | 0.07 | 0.89 | 8.155 | 8.2114999 | 8.1425 | 11 |
| 1720715400 | 8.139 | 0.04 | 0.49 | 8.139 | 8.139 | 8.139 | 1 |
| 1720629000 | 8.099 | 0.01 | 0.17 | 8.099 | 8.099 | 8.099 | 0 |
| 1720542600 | 8.0855 | 0.01 | 0.14 | 8.094 | 8.1045 | 8.0734999 | 1050 |
| 1720456200 | 8.074 | 0.04 | 0.46 | 8.074 | 8.074 | 8.074 | 0 |
| 1720197000 | 8.037 | 0.01 | 0.16 | 8.037 | 8.037 | 8.037 | 0 |
| 1720110600 | 8.0239999 | 0.01 | 0.19 | 8.0239999 | 8.0239999 | 8.0239999 | 0 |
| 1720024200 | 8.009 | 0.04 | 0.49 | 8.009 | 8.009 | 8.009 | 0 |
| 1719937800 | 7.97 | 0.02 | 0.21 | 7.97 | 7.97 | 7.97 | 0 |
| 1719851400 | 7.9535 | -0.05 | -0.61 | 7.9535 | 7.9535 | 7.9535 | 0 |
| 1719592200 | 8.002 | 0.04 | 0.46 | 7.992 | 8.0105 | 7.992 | 700 |
| 1719505800 | 7.9655 | 0.02 | 0.23 | 7.9655 | 7.9655 | 7.9655 | 157 |
| 1719419400 | 7.947 | 0 | 0.01 | 7.947 | 7.947 | 7.947 | 0 |
| 1719333000 | 7.946 | -0.04 | -0.56 | 7.946 | 7.946 | 7.946 | 0 |
| 1719246600 | 7.9905 | 0.04 | 0.49 | 7.9905 | 7.9905 | 7.9905 | 0 |
| 1718987400 | 7.9515 | -0.04 | -0.52 | 7.9515 | 7.9515 | 7.9515 | 0 |
| 1718901000 | 7.993 | 0.01 | 0.14 | 7.993 | 7.993 | 7.993 | 0 |
| 1718814600 | 7.982 | 0.02 | 0.25 | 7.972 | 7.998 | 7.9705 | 1600 |
| 1718728200 | 7.962 | 0.07 | 0.90 | 7.962 | 7.962 | 7.962 | 0 |
| 1718641800 | 7.891 | 0.04 | 0.54 | 7.891 | 7.891 | 7.891 | 0 |
| 1718382600 | 7.849 | 0 | 0.04 | 7.873 | 7.8855 | 7.8175 | 498 |
| 1718296200 | 7.846 | -0.06 | -0.75 | 7.865 | 7.8755 | 7.8355 | 10204 |
| 1718209800 | 7.905 | 0.13 | 1.70 | 7.905 | 7.905 | 7.905 | 0 |
| 1718123400 | 7.773 | 0.01 | 0.14 | 7.773 | 7.773 | 7.773 | 0 |
| 1718037000 | 7.762 | 0 | 0.03 | 7.762 | 7.762 | 7.762 | 0 |
| 1717777800 | 7.76 | -0.02 | -0.21 | 7.76 | 7.76 | 7.76 | 0 |
| 1717691400 | 7.7765 | 0.05 | 0.67 | 7.7765 | 7.7765 | 7.7765 | 0 |
| 1717605000 | 7.7245 | 0.08 | 1.02 | 7.7245 | 7.7245 | 7.7245 | 0 |
| 1717518600 | 7.6465 | -0.02 | -0.22 | 7.647 | 7.6875 | 7.6315 | 368 |
| 1717432200 | 7.6635 | 0.07 | 0.90 | 7.6635 | 7.6635 | 7.6635 | 0 |
| 1717173000 | 7.5955 | -0.07 | -0.93 | 7.5955 | 7.5955 | 7.5955 | 0 |
| 1717086600 | 7.6665 | -0.01 | -0.13 | 7.6665 | 7.6665 | 7.6665 | 0 |
| 1717000200 | 7.6765 | -0.08 | -0.98 | 7.6765 | 7.6765 | 7.6765 | 0 |
| 1716913800 | 7.7525 | -0 | -0.05 | 7.761 | 7.7755 | 7.7265 | 80 |
| 1716568200 | 7.756 | 0 | 0.01 | 7.756 | 7.756 | 7.756 | 0 |
| 1716481800 | 7.755 | -0.02 | -0.28 | 7.801 | 7.814 | 7.722 | 700 |
| 1716395400 | 7.7765 | 0 | 0.02 | 7.7765 | 7.7765 | 7.7765 | 0 |
| 1716309000 | 7.775 | -0.01 | -0.16 | 7.775 | 7.775 | 7.775 | 0 |
| 1716222600 | 7.7875 | 0.04 | 0.48 | 7.7875 | 7.7875 | 7.7875 | 0 |
| 1715963400 | 7.7505 | -0.05 | -0.60 | 7.7505 | 7.7505 | 7.7505 | 0 |
| 1715877000 | 7.797 | 0.03 | 0.42 | 7.797 | 7.797 | 7.797 | 0 |
| 1715790600 | 7.7645 | 0.12 | 1.52 | 7.7645 | 7.7645 | 7.7645 | 0 |
| 1715704200 | 7.6485 | -0 | -0.03 | 7.6485 | 7.6485 | 7.6485 | 0 |
| 1715617800 | 7.6505 | 0.01 | 0.10 | 7.6505 | 7.6505 | 7.6505 | 0 |
| 1715358600 | 7.6425 | 0.02 | 0.21 | 7.6425 | 7.6425 | 7.6425 | 0 |
| 1715272200 | 7.6265 | 0.04 | 0.53 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1715185800 | 7.586 | -0 | -0.03 | 7.586 | 7.586 | 7.586 | 0 |
| 1715099400 | 7.5885 | 0.13 | 1.76 | 7.5885 | 7.5885 | 7.5885 | 0 |
| 1714753800 | 7.457 | 0.1 | 1.30 | 7.453 | 7.4575 | 7.4385 | 1 |
| 1714667400 | 7.361 | 0.01 | 0.18 | 7.361 | 7.361 | 7.361 | 0 |
| 1714581000 | 7.348 | -0.08 | -1.07 | 7.334 | 7.371 | 7.315 | 178 |
| 1714494600 | 7.4275 | -0.05 | -0.61 | 7.4275 | 7.4275 | 7.4275 | 0 |
| 1714408200 | 7.473 | 0.01 | 0.18 | 7.473 | 7.473 | 7.473 | 0 |
| 1714149000 | 7.4595 | 0.11 | 1.43 | 7.454 | 7.4875 | 7.4205 | 2000 |
| 1714062600 | 7.354 | -0.08 | -1.08 | 7.333 | 7.366 | 7.329 | 40197 |
| 1713976200 | 7.4345 | -0 | -0.06 | 7.4345 | 7.4345 | 7.4345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
