Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 50.495 | 0.23 | 0.46 | 50.495 | 50.495 | 50.495 | 4 |
| 1732815000 | 50.265 | 0.05 | 0.10 | 50.265 | 50.265 | 50.265 | 0 |
| 1732728600 | 50.215 | -0.98 | -1.91 | 50.215 | 50.215 | 50.215 | 0 |
| 1732642200 | 51.195 | 0.53 | 1.05 | 51.195 | 51.195 | 51.195 | 0 |
| 1732555800 | 50.665 | -1.52 | -2.90 | 50.665 | 50.665 | 50.665 | 0 |
| 1732296600 | 52.18 | 0.31 | 0.61 | 52.18 | 52.18 | 52.18 | 0 |
| 1732210200 | 51.865 | -0.14 | -0.26 | 51.865 | 51.865 | 51.865 | 0 |
| 1732123800 | 52 | 0.49 | 0.96 | 52 | 52 | 52 | 0 |
| 1732037400 | 51.505 | 0.02 | 0.03 | 51.505 | 51.505 | 51.505 | 0 |
| 1731951000 | 51.49 | 0.66 | 1.29 | 51.49 | 51.49 | 51.49 | 0 |
| 1731691800 | 50.835 | 0.17 | 0.34 | 49.99 | 50.835 | 49.9 | 3500 |
| 1731605400 | 50.665 | 0.39 | 0.79 | 50.665 | 50.665 | 50.665 | 0 |
| 1731519000 | 50.27 | -0.25 | -0.49 | 50.27 | 50.27 | 50.27 | 0 |
| 1731432600 | 50.52 | -0.03 | -0.06 | 50.52 | 50.52 | 50.52 | 0 |
| 1731346200 | 50.55 | -0.99 | -1.91 | 51.69 | 51.69 | 50.55 | 1 |
| 1731087000 | 51.535 | -0.82 | -1.56 | 51.535 | 51.535 | 51.535 | 0 |
| 1731000600 | 52.35 | -0.17 | -0.31 | 51.96 | 52.35 | 51.92 | 4 |
| 1730914200 | 52.515 | -0.24 | -0.45 | 51.67 | 52.515 | 51.67 | 3500 |
| 1730827800 | 52.755 | 0.91 | 1.77 | 52.755 | 52.755 | 52.755 | 0 |
| 1730741400 | 51.84 | 0.79 | 1.55 | 51.84 | 51.84 | 51.84 | 0 |
| 1730482200 | 51.05 | 0.43 | 0.85 | 51.77 | 51.77 | 51.05 | 10 |
| 1730395800 | 50.62 | 0.33 | 0.66 | 50.5 | 50.62 | 50.5 | 200 |
| 1730309400 | 50.29 | 1.22 | 2.49 | 50.29 | 50.29 | 50.29 | 0 |
| 1730223000 | 49.07 | -0.6 | -1.20 | 49.07 | 49.07 | 49.07 | 0 |
| 1730136600 | 49.665 | -2.54 | -4.86 | 49.85 | 49.85 | 49.55 | 15 |
| 1729873800 | 52.2 | 1.05 | 2.04 | 52.2 | 52.2 | 52.2 | 0 |
| 1729787400 | 51.155 | -0.21 | -0.41 | 52.14 | 52.14 | 51.155 | 2 |
| 1729701000 | 51.365 | -0.86 | -1.64 | 51.365 | 51.365 | 51.365 | 0 |
| 1729614600 | 52.22 | 1.57 | 3.09 | 52.22 | 52.22 | 52.22 | 0 |
| 1729528200 | 50.655 | 0.37 | 0.74 | 50.655 | 50.655 | 50.655 | 1 |
| 1729269000 | 50.285 | -1.14 | -2.21 | 50.285 | 50.285 | 50.285 | 2 |
| 1729182600 | 51.42 | 0.14 | 0.26 | 51.42 | 51.42 | 51.42 | 0 |
| 1729096200 | 51.285 | 0.23 | 0.45 | 51.285 | 51.285 | 51.285 | 0 |
| 1729009800 | 51.055 | -2.33 | -4.36 | 51.055 | 51.055 | 51.055 | 2 |
| 1728923400 | 53.385 | -1.19 | -2.17 | 53.41 | 53.41 | 53.385 | 479 |
| 1728664200 | 54.57 | 0.98 | 1.82 | 54.57 | 54.57 | 54.57 | 0 |
| 1728577800 | 53.595 | 1.24 | 2.36 | 53.595 | 53.595 | 53.595 | 0 |
| 1728491400 | 52.36 | 0.16 | 0.30 | 52.76 | 52.76 | 52.36 | 124 |
| 1728405000 | 52.205 | -2.45 | -4.48 | 53.75 | 53.75 | 52.205 | 93 |
| 1728318600 | 54.655 | 1.7 | 3.20 | 53.03 | 54.655 | 53.03 | 6650 |
| 1728059400 | 52.96 | 0.52 | 1.00 | 53.76 | 53.76 | 52.96 | 612 |
| 1727973000 | 52.435 | 2.47 | 4.93 | 52.435 | 52.435 | 52.435 | 1 |
| 1727886600 | 49.97 | -0.55 | -1.08 | 50.7 | 50.7 | 49.97 | 11 |
| 1727800200 | 50.515 | 1.03 | 2.08 | 48.88 | 50.515 | 47.88 | 128 |
| 1727713800 | 49.485 | 0.34 | 0.69 | 49.02 | 49.485 | 48.78 | 158 |
| 1727454600 | 49.145 | -0.64 | -1.29 | 49.145 | 49.145 | 49.145 | 0 |
| 1727368200 | 49.785 | -0.9 | -1.78 | 49.5 | 49.785 | 49.35 | 3843 |
| 1727281800 | 50.685 | -0.1 | -0.19 | 50.685 | 50.685 | 50.685 | 0 |
| 1727195400 | 50.78 | 0.69 | 1.37 | 50.78 | 50.78 | 50.78 | 3 |
| 1727109000 | 50.095 | -1 | -1.96 | 50.81 | 50.81 | 50.095 | 22 |
| 1726849800 | 51.095 | -0.31 | -0.59 | 51.095 | 51.095 | 51.095 | 0 |
| 1726763400 | 51.4 | 1.26 | 2.51 | 50.8 | 51.4 | 50.8 | 173 |
| 1726677000 | 50.14 | 0.49 | 1.00 | 49.22 | 50.14 | 49.22 | 54 |
| 1726590600 | 49.645 | 0.47 | 0.95 | 49.33 | 49.72 | 49.2 | 702 |
| 1726504200 | 49.18 | 0.53 | 1.10 | 48.37 | 49.18 | 48.37 | 54 |
| 1726245000 | 48.645 | -0.08 | -0.15 | 49.04 | 49.04 | 48.645 | 15 |
| 1726158600 | 48.72 | 1.94 | 4.15 | 48.72 | 48.72 | 48.72 | 6 |
| 1726072200 | 46.78 | -0.02 | -0.04 | 47.68 | 47.68 | 46.78 | 605 |
| 1725985800 | 46.8 | -0.86 | -1.79 | 48.03 | 48.03 | 46.8 | 14 |
| 1725899400 | 47.655 | 0.12 | 0.24 | 48.44 | 48.47 | 47.655 | 614 |
| 1725640200 | 47.54 | -0.98 | -2.01 | 48.7 | 48.7 | 47.54 | 142 |
| 1725553800 | 48.515 | -0.52 | -1.05 | 49.05 | 49.05 | 48.515 | 2118 |
| 1725467400 | 49.03 | -0.79 | -1.58 | 49.09 | 49.09 | 49.03 | 453 |
| 1725381000 | 49.815 | -1.49 | -2.90 | 51.52 | 51.52 | 49.815 | 9 |
| 1725294600 | 51.305 | -0.75 | -1.43 | 51.305 | 51.305 | 51.305 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
