Wt Gasoline Historical Data - UGAS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gasoline (UGAS)
Wt Gasoline (UGAS) Historical

Wt Gasoline (UGAS)

53.385

-1.19

(-2.17%)

Closed October 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	53.385	-1.19	-2.17	53.41	53.41	53.385	479
1728664200	54.57	0.98	1.82	54.57	54.57	54.57	0
1728577800	53.595	1.24	2.36	53.595	53.595	53.595	0
1728491400	52.36	0.16	0.30	52.76	52.76	52.36	124
1728405000	52.205	-2.45	-4.48	53.75	53.75	52.205	93
1728318600	54.655	1.7	3.20	53.03	54.655	53.03	6650
1728059400	52.96	0.52	1.00	53.76	53.76	52.96	612
1727973000	52.435	2.47	4.93	52.435	52.435	52.435	1
1727886600	49.97	-0.55	-1.08	50.7	50.7	49.97	11
1727800200	50.515	1.03	2.08	48.88	50.515	47.88	128
1727713800	49.485	0.34	0.69	49.02	49.485	48.78	158
1727454600	49.145	-0.64	-1.29	49.145	49.145	49.145	0
1727368200	49.785	-0.9	-1.78	49.5	49.785	49.35	3843
1727281800	50.685	-0.1	-0.19	50.685	50.685	50.685	0
1727195400	50.78	0.69	1.37	50.78	50.78	50.78	3
1727109000	50.095	-1	-1.96	50.81	50.81	50.095	22
1726849800	51.095	-0.31	-0.59	51.095	51.095	51.095	0
1726763400	51.4	1.26	2.51	50.8	51.4	50.8	173
1726677000	50.14	0.49	1.00	49.22	50.14	49.22	54
1726590600	49.645	0.47	0.95	49.33	49.72	49.2	702
1726504200	49.18	0.53	1.10	48.37	49.18	48.37	54
1726245000	48.645	-0.08	-0.15	49.04	49.04	48.645	15
1726158600	48.72	1.94	4.15	48.72	48.72	48.72	6
1726072200	46.78	-0.02	-0.04	47.68	47.68	46.78	605
1725985800	46.8	-0.86	-1.79	48.03	48.03	46.8	14
1725899400	47.655	0.12	0.24	48.44	48.47	47.655	614
1725640200	47.54	-0.98	-2.01	48.7	48.7	47.54	142
1725553800	48.515	-0.52	-1.05	49.05	49.05	48.515	2118
1725467400	49.03	-0.79	-1.58	49.09	49.09	49.03	453
1725381000	49.815	-1.49	-2.90	51.52	51.52	49.815	9
1725294600	51.305	-0.75	-1.43	51.305	51.305	51.305	3
1725035400	52.05	-0.39	-0.74	52.05	52.05	52.05	0
1724949000	52.44	0.61	1.18	52.44	52.44	52.44	0
1724862600	51.83	-0.5	-0.96	51.83	51.83	51.83	1
1724776200	52.33	-0.06	-0.11	52.33	52.33	52.33	5
1724430600	52.39	1.17	2.27	52.34	52.39	52.34	15
1724344200	51.225	0.11	0.21	51.225	51.225	51.225	0
1724257800	51.12	0.07	0.14	51.12	51.12	51.12	2
1724171400	51.05	-1.75	-3.31	51.05	51.05	51.05	1
1724085000	52.795	-0.4	-0.74	52.95	52.95	52.795	25
1723825800	53.19	-1.07	-1.97	53.19	53.19	53.19	0
1723739400	54.26	0.48	0.89	54.08	54.26	54.08	369
1723653000	53.78	-0.42	-0.77	53.78	53.78	53.78	0
1723566600	54.2	-0.6	-1.09	54.2	54.2	54.2	0
1723480200	54.795	0.51	0.93	54.795	54.795	54.795	0
1723221000	54.29	0.26	0.48	54.2	54.29	54.2	340
1723134600	54.03	0.32	0.60	54.03	54.03	54.03	0
1723048200	53.71	1.01	1.92	53.71	53.71	53.71	1
1722961800	52.7	0.38	0.73	52.7	52.7	52.7	7
1722875400	52.32	-0.08	-0.14	51.7	52.32	51.7	3601
1722616200	52.395	-2.42	-4.41	52.395	52.395	52.395	0
1722529800	54.81	0.07	0.12	54.81	54.81	54.81	0
1722443400	54.745	1.85	3.50	54.745	54.745	54.745	0
1722357000	52.895	-0.99	-1.83	52.895	52.895	52.895	0
1722270600	53.88	-0.3	-0.54	53.88	53.88	53.88	1
1722011400	54.175	-0.04	-0.06	54.175	54.175	54.175	4
1721925000	54.21	-0.42	-0.77	53.58	54.21	53.58	250
1721838600	54.63	0.83	1.53	54.63	54.63	54.63	2
1721752200	53.805	-0.35	-0.65	54.73	54.73	53.805	1343
1721665800	54.155	-1.2	-2.16	54.36	54.36	54.155	1
1721406600	55.35	-0.32	-0.57	55.85	55.86	55.35	4000
1721320200	55.67	0.19	0.33	55.67	55.67	55.67	0
1721233800	55.485	0.37	0.67	55.15	55.485	55.15	100
1721147400	55.115	-0.47	-0.84	55.15	55.15	55.115	1121
1721061000	55.58	-0.66	-1.17	55.58	55.58	55.58	0

Aurelia Metals (PK)

Leet Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions