We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 9.9774999 | 0.03 | 0.29 | 9.99 | 10.008 | 9.939 | 11231 |
| 1721147400 | 9.9484999 | 0.06 | 0.64 | 9.936 | 9.956 | 9.905 | 23652 |
| 1721061000 | 9.8855 | -0.05 | -0.47 | 9.904 | 9.904 | 9.833 | 14010 |
| 1720801800 | 9.9324999 | -0.03 | -0.27 | 9.908 | 9.945 | 9.908 | 3742 |
| 1720715400 | 9.959 | 0.15 | 1.53 | 9.851 | 9.983 | 9.816 | 16986 |
| 1720629000 | 9.8085 | 0.04 | 0.46 | 9.835 | 9.858 | 9.807 | 26945 |
| 1720542600 | 9.764 | -0.06 | -0.60 | 9.811 | 9.832 | 9.764 | 11463 |
| 1720456200 | 9.8225 | -0.02 | -0.16 | 9.785 | 9.841 | 9.779 | 35619 |
| 1720197000 | 9.8385 | 0.11 | 1.13 | 9.747 | 9.8385 | 9.747 | 24723 |
| 1720110600 | 9.7289999 | -0.02 | -0.24 | 9.712 | 9.74 | 9.712 | 17412 |
| 1720024200 | 9.7525 | 0.15 | 1.59 | 9.626 | 9.7739999 | 9.626 | 37270 |
| 1719937800 | 9.6 | 0.02 | 0.21 | 9.61 | 9.638 | 9.595 | 30672 |
| 1719851400 | 9.5795 | -0.23 | -2.38 | 9.682 | 9.689 | 9.568 | 19365 |
| 1719592200 | 9.813 | -0.08 | -0.82 | 9.882 | 9.901 | 9.798 | 18726 |
| 1719505800 | 9.894 | 0.04 | 0.46 | 9.817 | 9.905 | 9.817 | 24946 |
| 1719419400 | 9.849 | -0.1 | -1.05 | 9.929 | 9.935 | 9.849 | 17327 |
| 1719333000 | 9.9535 | 0.03 | 0.33 | 9.96 | 10.022 | 9.9535 | 17721 |
| 1719246600 | 9.921 | 0.01 | 0.13 | 9.924 | 9.945 | 9.909 | 12900 |
| 1718987400 | 9.9085 | -0 | -0.04 | 9.918 | 9.977 | 9.8989999 | 39858 |
| 1718901000 | 9.9125 | -0.07 | -0.73 | 9.945 | 9.96 | 9.881 | 29041 |
| 1718814600 | 9.985 | 0.04 | 0.42 | 9.9789999 | 9.992 | 9.973 | 21568 |
| 1718728200 | 9.943 | 0.06 | 0.64 | 9.927 | 9.943 | 9.881 | 8681 |
| 1718641800 | 9.88 | -0.1 | -1.03 | 9.978 | 9.98 | 9.871 | 15394 |
| 1718382600 | 9.983 | 0.11 | 1.08 | 9.939 | 10.014 | 9.939 | 36005 |
| 1718296200 | 9.8765 | 0 | 0.03 | 9.814 | 9.8765 | 9.796 | 16446 |
| 1718209800 | 9.874 | 0.22 | 2.27 | 9.706 | 9.879 | 9.706 | 20800 |
| 1718123400 | 9.655 | 0.02 | 0.21 | 9.656 | 9.689 | 9.651 | 4548 |
| 1718037000 | 9.635 | -0.08 | -0.83 | 9.648 | 9.663 | 9.624 | 23942 |
| 1717777800 | 9.716 | -0.15 | -1.47 | 9.844 | 9.868 | 9.686 | 13447 |
| 1717691400 | 9.861 | -0 | -0.04 | 9.8379999 | 9.861 | 9.827 | 24226 |
| 1717605000 | 9.865 | 0.09 | 0.94 | 9.788 | 9.865 | 9.78 | 16938 |
| 1717518600 | 9.7735 | 0.09 | 0.89 | 9.673 | 9.7735 | 9.673 | 26898 |
| 1717432200 | 9.6875 | 0.12 | 1.25 | 9.602 | 9.6875 | 9.593 | 26172 |
| 1717173000 | 9.568 | 0.06 | 0.66 | 9.483 | 9.582 | 9.474 | 22597 |
| 1717086600 | 9.5055 | 0.09 | 0.92 | 9.459 | 9.5079999 | 9.437 | 12163 |
| 1717000200 | 9.4185 | -0.16 | -1.72 | 9.484 | 9.493 | 9.405 | 10243 |
| 1716913800 | 9.583 | -0.05 | -0.47 | 9.646 | 9.6649999 | 9.579 | 18524 |
| 1716568200 | 9.6285 | 0.03 | 0.32 | 9.631 | 9.644 | 9.608 | 21553 |
| 1716481800 | 9.5975 | -0.07 | -0.75 | 9.693 | 9.6969999 | 9.591 | 141950 |
| 1716395400 | 9.67 | 0.01 | 0.06 | 9.6329999 | 9.675 | 9.627 | 17039 |
| 1716309000 | 9.664 | 0.05 | 0.47 | 9.65 | 9.678 | 9.638 | 37088 |
| 1716222600 | 9.6184999 | -0.06 | -0.57 | 9.644 | 9.663 | 9.61 | 80274 |
| 1715963400 | 9.674 | -0.07 | -0.67 | 9.684 | 9.699 | 9.664 | 25963 |
| 1715877000 | 9.739 | 0.03 | 0.29 | 9.775 | 9.786 | 9.719 | 43995 |
| 1715790600 | 9.711 | 0.14 | 1.45 | 9.618 | 9.721 | 9.618 | 46307 |
| 1715704200 | 9.5719999 | 0.02 | 0.18 | 9.554 | 9.589 | 9.523 | 78028 |
| 1715617800 | 9.555 | 0.03 | 0.28 | 9.56 | 9.581 | 9.533 | 15303 |
| 1715358600 | 9.528 | -0.01 | -0.05 | 9.603 | 9.6039999 | 9.522 | 12791 |
| 1715272200 | 9.533 | -0.03 | -0.26 | 9.517 | 9.533 | 9.492 | 21707 |
| 1715185800 | 9.558 | -0.08 | -0.78 | 9.564 | 9.582 | 9.549 | 13388 |
| 1715099400 | 9.6329999 | 0.14 | 1.44 | 9.566 | 9.6329999 | 9.566 | 20529 |
| 1714753800 | 9.496 | 0.12 | 1.25 | 9.451 | 9.585 | 9.45 | 17588 |
| 1714667400 | 9.379 | 0.02 | 0.17 | 9.4 | 9.4 | 9.323 | 15165 |
| 1714581000 | 9.363 | 0.02 | 0.22 | 9.314 | 9.376 | 9.292 | 57487 |
| 1714494600 | 9.342 | -0.03 | -0.32 | 9.367 | 9.396 | 9.321 | 65114 |
| 1714408200 | 9.372 | 0.06 | 0.62 | 9.362 | 9.379 | 9.325 | 54277 |
| 1714149000 | 9.3145 | 0.05 | 0.57 | 9.31 | 9.348 | 9.2899999 | 41522 |
| 1714062600 | 9.2615 | -0.05 | -0.52 | 9.303 | 9.314 | 9.232 | 68198 |
| 1713976200 | 9.31 | -0.09 | -0.92 | 9.361 | 9.361 | 9.287 | 429116 |
| 1713889800 | 9.396 | 0.03 | 0.30 | 9.39 | 9.426 | 9.353 | 28790 |
| 1713803400 | 9.3675 | -0.02 | -0.18 | 9.361 | 9.3675 | 9.335 | 35916 |
| 1713544200 | 9.3844999 | 0.03 | 0.28 | 9.378 | 9.3844999 | 9.378 | 17339 |
| 1713457800 | 9.3585 | 0.01 | 0.07 | 9.426 | 9.426 | 9.3585 | 12398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
