ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Usd Hy Corp

Am Usd Hy Corp (UHYC)

10.789
0.05
(0.47%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580010.7890.050.4710.72410.78910.72469231
173462940010.739-0.1-0.9410.79210.79210.73414571
173454300010.841-0-0.0210.85210.85210.8411020
173445660010.843-0.02-0.1710.84310.84310.8430
173437020010.861-0.01-0.0510.86110.86110.8610
173411100010.866-0.04-0.3410.88410.88410.86627
173402460010.90300.0210.90310.90310.9030
173393820010.90100.0410.90810.90810.901552
173385180010.897-0.01-0.0610.89710.89710.8970
173376540010.903-0.01-0.0610.90310.90310.9030
173350620010.9090.020.1710.9210.9210.909511
173341980010.890.010.0610.8910.8910.890
173333340010.8830.010.0710.9310.9310.8833
173324700010.8750.010.0910.87510.87510.8750
173316060010.8650.010.0910.86510.86510.8650
173290140010.8550.010.1310.84210.85510.8427168
173281500010.84100.0410.84110.84110.8410
173272860010.8370.030.2410.84410.84410.8372037
173264220010.811-0.03-0.2310.80210.81110.8025
173255580010.8360.050.4610.83610.83610.8360
173229660010.786-0.02-0.1710.810.81610.7863630
173221020010.8040.020.1810.80810.80810.8021604
173212380010.78500.0210.78510.78510.7850
173203740010.7830.010.0810.78310.78310.7830
173195100010.7740.020.2310.77410.77410.7740
173169180010.749-0.06-0.5110.74910.74910.7490
173160540010.8040.020.1910.79810.80410.79896
173151900010.784-0.01-0.1210.7810.79610.7811352
173143260010.797-0.03-0.2310.80610.80610.7922072
173134620010.82200.0110.82210.82210.8220
173108700010.8210.010.0910.81410.82210.81429982
173100060010.8110.050.4810.81110.81110.8110
173091420010.7590.030.2910.73210.75910.7327
173082780010.728-0-0.0410.72810.72810.7280
173074140010.7320.020.2010.73210.73210.7320
173048220010.71100.0310.71110.71110.7110
173039580010.708-0.03-0.2510.67810.7210.6783809
173030940010.7350.020.2210.74210.74210.735738
173022300010.711-0.02-0.1910.72410.72410.711529
173013660010.7310.010.1310.73110.73110.7310
172987380010.7170.010.0910.64610.71710.62420
172978740010.7070.010.1110.66810.70710.6683
172970100010.695-0.02-0.1910.69510.69510.6950
172961460010.715-0.02-0.1410.71510.71510.7150
172952820010.73-0.03-0.2910.76210.76410.73512
172926900010.7610.010.0910.76110.76110.7610
172918260010.751-0.02-0.1910.76610.76610.742307
172909620010.7720.030.2810.75210.77210.7526410
172900980010.7420.020.2110.73210.7510.7322140
172892340010.719-0.01-0.0810.71910.71910.7190
172866420010.7280.020.1410.71210.73210.7123210
172857780010.713-0.02-0.2010.71310.71310.7130
172849140010.7340.020.2010.73410.73410.7340
172840500010.713-0.02-0.1710.71310.71310.7130
172831860010.731-0.03-0.2310.72810.73110.7281070
172805940010.756-0.02-0.1710.72210.76410.722518
172797300010.774-0-0.0310.77410.77410.7741
172788660010.777-0.02-0.1510.77710.77710.7770
172780020010.793-0.01-0.0910.79310.79310.7931
172771380010.803-0.02-0.1510.80310.80310.8031
172745460010.8190.040.3810.81610.81910.82184
172736820010.7780.020.1410.77410.77810.7745
172728180010.763-0-0.0410.76310.76310.7630
172719540010.76700.0210.76710.76710.7670
172710900010.76500.0210.76510.76510.7650

Your Recent History

Delayed Upgrade Clock