Am Usd Hy More Historical Data - UHYG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Usd Hy Corp (UHYG)
Am Usd Hy Corp (UHYG) Historical

UHYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	76.64	-0.02	-0.03%	76.48	76.73	76.48	366
Nov 28 2024	76.66	-0.05	-0.07%	76.63	76.78	76.62	467
Nov 27 2024	76.71	-0.58	-0.74%	76.90	77.04	76.71	335
Nov 26 2024	77.285	-0.06	-0.07%	77.19	77.285	77.19	71
Nov 25 2024	77.34	0.01	0.01%	77.05	77.34	77.04	526
Nov 22 2024	77.33	0.46	0.60%	76.85	77.33	76.85	638
Nov 21 2024	76.87	0.37	0.48%	76.45	76.87	76.35	588
Nov 20 2024	76.50	0.19	0.26%	76.29	76.50	76.29	213
Nov 19 2024	76.305	0.00	0.00%	76.50	76.55	76.305	179
Nov 18 2024	76.305	0.08	0.10%	76.43	76.43	76.22	264
Nov 15 2024	76.225	-0.02	-0.02%	76.07	76.30	76.07	248
Nov 14 2024	76.24	0.13	0.16%	76.40	76.67	76.24	266
Nov 13 2024	76.115	0.23	0.31%	75.86	76.15	75.70	2,576
Nov 12 2024	75.88	0.47	0.63%	75.62	75.88	75.52	405
Nov 11 2024	75.405	0.29	0.39%	75.33	75.47	75.28	386
Nov 08 2024	75.115	0.51	0.68%	74.83	75.16	74.63	562
Nov 07 2024	74.605	-0.18	-0.23%	74.85	74.98	74.52	425
Nov 06 2024	74.78	0.84	1.13%	75.05	75.32	74.78	155
Nov 05 2024	73.945	-0.32	-0.42%	73.99	74.13	73.945	283
Nov 04 2024	74.26	0.04	0.05%	74.08	74.26	74.08	219
Nov 01 2024	74.22	-0.39	-0.52%	74.46	74.46	74.22	284
Oct 31 2024	74.605	0.56	0.76%	73.99	74.605	73.98	505
Oct 30 2024	74.04	0.17	0.23%	74.20	74.40	74.04	107
Oct 29 2024	73.87	-0.33	-0.44%	74.13	74.13	73.87	257
Oct 28 2024	74.20	0.12	0.16%	74.08	74.20	74.01	131
Oct 25 2024	74.085	-0.03	-0.04%	73.96	74.14	73.86	496
Oct 24 2024	74.115	-0.03	-0.03%	73.70	74.17	73.70	463
Oct 23 2024	74.14	0.12	0.16%	73.96	74.14	73.90	220
Oct 22 2024	74.02	-0.09	-0.11%	74.04	74.13	73.96	772
Oct 21 2024	74.105	-0.01	-0.01%	74.15	74.30	73.94	1,946
Oct 18 2024	74.11	0.03	0.04%	73.98	74.11	73.98	238
Oct 17 2024	74.08	-0.16	-0.21%	74.50	74.50	74.08	1,503
Oct 16 2024	74.235	0.55	0.75%	74.22	74.235	73.89	1,223
Oct 15 2024	73.68	0.00	0.00%	73.59	73.75	73.52	761
Oct 14 2024	73.68	0.11	0.15%	73.77	73.84	73.68	980
Oct 11 2024	73.57	-0.08	-0.11%	73.32	73.58	73.32	123
Oct 10 2024	73.65	0.11	0.15%	73.50	73.65	73.45	261
Oct 09 2024	73.54	0.14	0.18%	73.55	73.71	73.47	457
Oct 08 2024	73.405	-0.14	-0.19%	73.35	73.47	73.35	308
Oct 07 2024	73.545	-0.07	-0.10%	73.87	73.87	73.40	715
Oct 04 2024	73.615	-0.05	-0.07%	73.49	73.615	73.33	387
Oct 03 2024	73.665	0.79	1.08%	73.55	73.79	73.54	637
Oct 02 2024	72.875	-0.02	-0.03%	72.83	72.97	72.83	272
Oct 01 2024	72.895	0.71	0.98%	72.66	72.91	72.66	253
Sep 30 2024	72.185	-0.12	-0.17%	72.32	72.32	72.03	665
Sep 27 2024	72.305	0.31	0.43%	72.24	72.38	72.24	742
Sep 26 2024	71.995	-0.31	-0.43%	72.31	72.44	71.995	166
Sep 25 2024	72.305	0.17	0.23%	72.16	72.32	72.16	181
Sep 24 2024	72.14	-0.16	-0.21%	72.17	72.43	72.14	172
Sep 23 2024	72.295	-0.39	-0.53%	72.71	72.80	72.295	425
Sep 20 2024	72.68	-0.35	-0.48%	72.65	72.80	72.65	129
Sep 19 2024	73.03	0.14	0.19%	72.78	73.03	72.78	249
Sep 18 2024	72.895	-0.27	-0.36%	72.81	72.96	72.81	455
Sep 17 2024	73.16	0.29	0.40%	72.88	73.16	72.79	3,038
Sep 16 2024	72.87	-0.29	-0.40%	72.72	72.87	72.72	212
Sep 13 2024	73.16	-0.06	-0.08%	73.09	73.26	73.09	256
Sep 12 2024	73.215	-0.08	-0.11%	73.30	73.46	73.17	318
Sep 11 2024	73.295	0.14	0.20%	72.96	73.295	72.96	210
Sep 10 2024	73.15	0.04	0.05%	72.92	73.25	72.92	708
Sep 09 2024	73.115	0.49	0.67%	73.03	73.21	73.03	243
Sep 06 2024	72.625	0.05	0.06%	72.38	72.625	72.38	250
Sep 05 2024	72.58	0.14	0.20%	72.36	72.58	72.36	334
Sep 04 2024	72.435	-0.23	-0.31%	72.30	72.48	72.23	763
Sep 03 2024	72.66	0.14	0.20%	72.54	72.66	72.43	535
Sep 02 2024	72.515	0.04	0.06%	72.45	72.59	72.34	213

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions