Ivz Usd Hy Esg Historical Data - UHYH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Usd Hy Esg (UHYH)
Ivz Usd Hy Esg (UHYH) Historical

Ivz Usd Hy Esg (UHYH)

3,479.50

10.00

(0.29%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	3479.5	10	0.29	3479.5	3479.5	3479.5	0
1720110600	3469.5	2.25	0.06	3469.5	3469.5	3469.5	0
1720024200	3467.25	9.25	0.27	3467.25	3467.25	3467.25	0
1719937800	3458	4.5	0.13	3458	3458	3458	0
1719851400	3453.5	-7	-0.20	3453.5	3453.5	3453.5	0
1719592200	3460.5	-0.5	-0.01	3460.5	3460.5	3460.5	0
1719505800	3461	1	0.03	3461	3461	3461	0
1719419400	3460	-4.25	-0.12	3460	3460	3460	0
1719333000	3464.25	-4.75	-0.14	3464.25	3464.25	3464.25	0
1719246600	3469	1.25	0.04	3469	3469	3469	0
1718987400	3467.75	8.75	0.25	3467.75	3467.75	3467.75	0
1718901000	3459	-5.75	-0.17	3459	3459	3459	0
1718814600	3464.75	-1	-0.03	3464.75	3464.75	3464.75	0
1718728200	3465.75	14.25	0.41	3465.75	3465.75	3465.75	0
1718641800	3451.5	4.5	0.13	3451.5	3451.5	3451.5	0
1718382600	3447	-17.75	-0.51	3447	3447	3447	0
1718296200	3464.75	-55.5	-1.58	3464.75	3464.75	3464.75	0
1718209800	3520.25	21	0.60	3520.25	3520.25	3520.25	0
1718123400	3499.25	1	0.03	3499.25	3499.25	3499.25	0
1718037000	3498.25	5.25	0.15	3498.25	3498.25	3498.25	0
1717777800	3493	-14	-0.40	3493	3493	3493	0
1717691400	3507	-1	-0.03	3507	3507	3507	0
1717605000	3508	8.5	0.24	3508	3508	3508	0
1717518600	3499.5	3.25	0.09	3499.5	3499.5	3499.5	0
1717432200	3496.25	11	0.32	3496.25	3496.25	3496.25	0
1717173000	3485.25	7.5	0.22	3485.25	3485.25	3485.25	0
1717086600	3477.75	8	0.23	3477.75	3477.75	3477.75	0
1717000200	3469.75	-17.5	-0.50	3469.75	3469.75	3469.75	0
1716913800	3487.25	-1.5	-0.04	3487.25	3487.25	3487.25	0
1716568200	3488.75	4.5	0.13	3488.75	3488.75	3488.75	0
1716481800	3484.25	-8.5	-0.24	3484.25	3484.25	3484.25	0
1716395400	3492.75	-8	-0.23	3492.75	3492.75	3492.75	0
1716309000	3500.75	3.75	0.11	3500.75	3500.75	3500.75	0
1716222600	3497	3	0.09	3497	3497	3497	0
1715963400	3494	-6	-0.17	3494	3494	3494	0
1715877000	3500	1.5	0.04	3500	3500	3500	0
1715790600	3498.5	19	0.55	3498.5	3498.5	3498.5	0
1715704200	3479.5	4.5	0.13	3479.5	3479.5	3479.5	0
1715617800	3475	-0.5	-0.01	3475	3475	3475	0
1715358600	3475.5	-6.5	-0.19	3475.5	3475.5	3475.5	0
1715272200	3482	-0.5	-0.01	3482	3482	3482	0
1715185800	3482.5	-10.75	-0.31	3482.5	3482.5	3482.5	0
1715099400	3493.25	9.75	0.28	3493.25	3493.25	3493.25	0
1714753800	3483.5	20.5	0.59	3483.5	3483.5	3483.5	0
1714667400	3463	23.25	0.68	3463	3463	3463	0
1714581000	3439.75	-4	-0.12	3439.75	3439.75	3439.75	0
1714494600	3443.75	-8.25	-0.24	3443.75	3443.75	3443.75	0
1714408200	3452	4.75	0.14	3452	3452	3452	0
1714149000	3447.25	19.75	0.58	3447.25	3447.25	3447.25	0
1714062600	3427.5	-10.5	-0.31	3427.5	3427.5	3427.5	0
1713976200	3438	-10	-0.29	3438	3438	3438	0
1713889800	3448	19.25	0.56	3448	3448	3448	0
1713803400	3428.75	2.75	0.08	3428.75	3428.75	3428.75	0
1713544200	3426	8.25	0.24	3426	3426	3426	0
1713457800	3417.75	-6.25	-0.18	3417.75	3417.75	3417.75	0
1713371400	3424	4	0.12	3424	3424	3424	0
1713285000	3420	-12.75	-0.37	3420	3420	3420	0
1713198600	3432.75	-10.5	-0.30	3432.75	3432.75	3432.75	0
1712939400	3443.25	3.25	0.09	3443.25	3443.25	3443.25	0
1712853000	3440	-11.5	-0.33	3440	3440	3440	0
1712766600	3451.5	-23	-0.66	3451.5	3451.5	3451.5	0
1712680200	3474.5	9.5	0.27	3474.5	3474.5	3474.5	0
1712593800	3465	3	0.09	3465	3465	3465	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions