UHYH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3,516.75 | 11.00 | 0.31% | 3,516.75 | 3,516.75 | 3,516.75 | 0 |
Jul 15 2024 | 3,505.75 | 1.00 | 0.03% | 3,505.75 | 3,505.75 | 3,505.75 | 0 |
Jul 12 2024 | 3,504.75 | 5.00 | 0.14% | 3,504.75 | 3,504.75 | 3,504.75 | 0 |
Jul 11 2024 | 3,499.75 | 16.00 | 0.46% | 3,499.75 | 3,499.75 | 3,499.75 | 0 |
Jul 10 2024 | 3,483.75 | 9.75 | 0.28% | 3,483.75 | 3,483.75 | 3,483.75 | 0 |
Jul 09 2024 | 3,474.00 | -3.25 | -0.09% | 3,474.00 | 3,474.00 | 3,474.00 | 0 |
Jul 08 2024 | 3,477.25 | -2.25 | -0.06% | 3,477.25 | 3,477.25 | 3,477.25 | 0 |
Jul 05 2024 | 3,479.50 | 10.00 | 0.29% | 3,479.50 | 3,479.50 | 3,479.50 | 0 |
Jul 04 2024 | 3,469.50 | 2.25 | 0.06% | 3,469.50 | 3,469.50 | 3,469.50 | 0 |
Jul 03 2024 | 3,467.25 | 9.25 | 0.27% | 3,467.25 | 3,467.25 | 3,467.25 | 0 |
Jul 02 2024 | 3,458.00 | 4.50 | 0.13% | 3,458.00 | 3,458.00 | 3,458.00 | 0 |
Jul 01 2024 | 3,453.50 | -7.00 | -0.20% | 3,453.50 | 3,453.50 | 3,453.50 | 0 |
Jun 28 2024 | 3,460.50 | -0.50 | -0.01% | 3,460.50 | 3,460.50 | 3,460.50 | 0 |
Jun 27 2024 | 3,461.00 | 1.00 | 0.03% | 3,461.00 | 3,461.00 | 3,461.00 | 0 |
Jun 26 2024 | 3,460.00 | -4.25 | -0.12% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
Jun 25 2024 | 3,464.25 | -4.75 | -0.14% | 3,464.25 | 3,464.25 | 3,464.25 | 0 |
Jun 24 2024 | 3,469.00 | 1.25 | 0.04% | 3,469.00 | 3,469.00 | 3,469.00 | 0 |
Jun 21 2024 | 3,467.75 | 8.75 | 0.25% | 3,467.75 | 3,467.75 | 3,467.75 | 0 |
Jun 20 2024 | 3,459.00 | -5.75 | -0.17% | 3,459.00 | 3,459.00 | 3,459.00 | 0 |
Jun 19 2024 | 3,464.75 | -1.00 | -0.03% | 3,464.75 | 3,464.75 | 3,464.75 | 0 |
Jun 18 2024 | 3,465.75 | 14.25 | 0.41% | 3,465.75 | 3,465.75 | 3,465.75 | 0 |
Jun 17 2024 | 3,451.50 | 4.50 | 0.13% | 3,451.50 | 3,451.50 | 3,451.50 | 0 |
Jun 14 2024 | 3,447.00 | -17.75 | -0.51% | 3,447.00 | 3,447.00 | 3,447.00 | 0 |
Jun 13 2024 | 3,464.75 | -55.50 | -1.58% | 3,464.75 | 3,464.75 | 3,464.75 | 0 |
Jun 12 2024 | 3,520.25 | 21.00 | 0.60% | 3,520.25 | 3,520.25 | 3,520.25 | 0 |
Jun 11 2024 | 3,499.25 | 1.00 | 0.03% | 3,499.25 | 3,499.25 | 3,499.25 | 0 |
Jun 10 2024 | 3,498.25 | 5.25 | 0.15% | 3,498.25 | 3,498.25 | 3,498.25 | 0 |
Jun 07 2024 | 3,493.00 | -14.00 | -0.40% | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
Jun 06 2024 | 3,507.00 | -1.00 | -0.03% | 3,507.00 | 3,507.00 | 3,507.00 | 0 |
Jun 05 2024 | 3,508.00 | 8.50 | 0.24% | 3,508.00 | 3,508.00 | 3,508.00 | 0 |
Jun 04 2024 | 3,499.50 | 3.25 | 0.09% | 3,499.50 | 3,499.50 | 3,499.50 | 0 |
Jun 03 2024 | 3,496.25 | 11.00 | 0.32% | 3,496.25 | 3,496.25 | 3,496.25 | 0 |
May 31 2024 | 3,485.25 | 7.50 | 0.22% | 3,485.25 | 3,485.25 | 3,485.25 | 0 |
May 30 2024 | 3,477.75 | 8.00 | 0.23% | 3,477.75 | 3,477.75 | 3,477.75 | 0 |
May 29 2024 | 3,469.75 | -17.50 | -0.50% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
May 28 2024 | 3,487.25 | -1.50 | -0.04% | 3,487.25 | 3,487.25 | 3,487.25 | 0 |
May 24 2024 | 3,488.75 | 4.50 | 0.13% | 3,488.75 | 3,488.75 | 3,488.75 | 0 |
May 23 2024 | 3,484.25 | -8.50 | -0.24% | 3,484.25 | 3,484.25 | 3,484.25 | 0 |
May 22 2024 | 3,492.75 | -8.00 | -0.23% | 3,492.75 | 3,492.75 | 3,492.75 | 0 |
May 21 2024 | 3,500.75 | 3.75 | 0.11% | 3,500.75 | 3,500.75 | 3,500.75 | 0 |
May 20 2024 | 3,497.00 | 3.00 | 0.09% | 3,497.00 | 3,497.00 | 3,497.00 | 0 |
May 17 2024 | 3,494.00 | -6.00 | -0.17% | 3,494.00 | 3,494.00 | 3,494.00 | 0 |
May 16 2024 | 3,500.00 | 1.50 | 0.04% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
May 15 2024 | 3,498.50 | 19.00 | 0.55% | 3,498.50 | 3,498.50 | 3,498.50 | 0 |
May 14 2024 | 3,479.50 | 4.50 | 0.13% | 3,479.50 | 3,479.50 | 3,479.50 | 0 |
May 13 2024 | 3,475.00 | -0.50 | -0.01% | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
May 10 2024 | 3,475.50 | -6.50 | -0.19% | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
May 09 2024 | 3,482.00 | -0.50 | -0.01% | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
May 08 2024 | 3,482.50 | -10.75 | -0.31% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
May 07 2024 | 3,493.25 | 9.75 | 0.28% | 3,493.25 | 3,493.25 | 3,493.25 | 0 |
May 03 2024 | 3,483.50 | 20.50 | 0.59% | 3,483.50 | 3,483.50 | 3,483.50 | 0 |
May 02 2024 | 3,463.00 | 23.25 | 0.68% | 3,463.00 | 3,463.00 | 3,463.00 | 0 |
May 01 2024 | 3,439.75 | -4.00 | -0.12% | 3,439.75 | 3,439.75 | 3,439.75 | 0 |
Apr 30 2024 | 3,443.75 | -8.25 | -0.24% | 3,443.75 | 3,443.75 | 3,443.75 | 0 |
Apr 29 2024 | 3,452.00 | 4.75 | 0.14% | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
Apr 26 2024 | 3,447.25 | 19.75 | 0.58% | 3,447.25 | 3,447.25 | 3,447.25 | 0 |
Apr 25 2024 | 3,427.50 | -10.50 | -0.31% | 3,427.50 | 3,427.50 | 3,427.50 | 0 |
Apr 24 2024 | 3,438.00 | -10.00 | -0.29% | 3,438.00 | 3,438.00 | 3,438.00 | 0 |
Apr 23 2024 | 3,448.00 | 19.25 | 0.56% | 3,448.00 | 3,448.00 | 3,448.00 | 0 |
Apr 22 2024 | 3,428.75 | 2.75 | 0.08% | 3,428.75 | 3,428.75 | 3,428.75 | 0 |
Apr 19 2024 | 3,426.00 | 8.25 | 0.24% | 3,426.00 | 3,426.00 | 3,426.00 | 0 |
Apr 18 2024 | 3,417.75 | -6.25 | -0.18% | 3,417.75 | 3,417.75 | 3,417.75 | 0 |