We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1139.75 | 10 | 0.89 | 1139 | 1151.75 | 1136.25 | 110502 |
| 1742923800 | 1129.75 | -0.75 | -0.07 | 1131 | 1137.25 | 1126.75 | 36990 |
| 1742837400 | 1130.5 | 16.75 | 1.50 | 1118.5 | 1132.25 | 1117.5 | 188647 |
| 1742578200 | 1113.75 | -1.5 | -0.13 | 1113 | 1113.75 | 1101.5 | 71196 |
| 1742491800 | 1115.25 | 9 | 0.81 | 1115.5 | 1120 | 1102.75 | 97319 |
| 1742405400 | 1106.25 | 10.25 | 0.94 | 1098 | 1108.5 | 1093.75 | 87065 |
| 1742319000 | 1096 | 3 | 0.27 | 1099 | 1104.25 | 1092.5 | 66430 |
| 1742232600 | 1093 | 7.5 | 0.69 | 1081.5 | 1095.25 | 1078.25 | 214136 |
| 1741973400 | 1085.5 | 19.75 | 1.85 | 1071.5 | 1091 | 1069 | 112566 |
| 1741887000 | 1065.75 | -2.5 | -0.23 | 1065.5 | 1078.75 | 1064.25 | 37293 |
| 1741800600 | 1068.25 | 0.5 | 0.05 | 1075.5 | 1087 | 1059.75 | 70922 |
| 1741714200 | 1067.75 | -19.25 | -1.77 | 1083 | 1087.75 | 1062 | 80401 |
| 1741627800 | 1087 | 0.5 | 0.05 | 1099 | 1101.25 | 1077 | 83502 |
| 1741368600 | 1086.5 | -35.75 | -3.19 | 1113 | 1120 | 1086.25 | 39424 |
| 1741282200 | 1122.25 | 1.5 | 0.13 | 1125.5 | 1126.75 | 1106.25 | 56440 |
| 1741195800 | 1120.75 | -15 | -1.32 | 1140 | 1142 | 1119 | 111297 |
| 1741109400 | 1135.75 | -60.75 | -5.08 | 1184.5 | 1185.75 | 1134 | 96584 |
| 1741023000 | 1196.5 | 7.5 | 0.63 | 1205 | 1207.5 | 1193.75 | 35467 |
| 1740763800 | 1189 | 2 | 0.17 | 1188.5 | 1192.25 | 1184.25 | 113015 |
| 1740677400 | 1187 | 16.75 | 1.43 | 1175.5 | 1191.25 | 1169 | 35605 |
| 1740591000 | 1170.25 | 13.75 | 1.19 | 1172 | 1176.25 | 1166.25 | 35287 |
| 1740504600 | 1156.5 | -18 | -1.53 | 1177 | 1179 | 1156.5 | 39090 |
| 1740418200 | 1174.5 | -6.75 | -0.57 | 1174 | 1183 | 1167.25 | 54268 |
| 1740159000 | 1181.25 | 5 | 0.43 | 1180 | 1185.5 | 1170 | 20362 |
| 1740072600 | 1176.25 | -25.25 | -2.10 | 1201.5 | 1212.25 | 1173.25 | 20806 |
| 1739986200 | 1201.5 | 6 | 0.50 | 1200.5 | 1203 | 1196.5 | 32636 |
| 1739899800 | 1195.5 | -0.5 | -0.04 | 1196 | 1202.75 | 1192.5 | 51159 |
| 1739813400 | 1196 | -1 | -0.08 | 1195.5 | 1198.5 | 1194.75 | 30860 |
| 1739554200 | 1197 | 5 | 0.42 | 1196.5 | 1197.75 | 1193 | 21418 |
| 1739467800 | 1192 | -2 | -0.17 | 1197.5 | 1210.5 | 1191 | 37733 |
| 1739381400 | 1194 | -4 | -0.33 | 1204 | 1213 | 1192 | 28254 |
| 1739295000 | 1198 | -6 | -0.50 | 1206.5 | 1208.25 | 1194 | 66537 |
| 1739208600 | 1204 | -14 | -1.15 | 1216 | 1221.75 | 1201.75 | 44409 |
| 1738949400 | 1218 | 1.5 | 0.12 | 1220 | 1223.5 | 1191.5 | 450345 |
| 1738863000 | 1216.5 | 24 | 2.01 | 1212.5 | 1223.25 | 1194.5 | 355757 |
| 1738776600 | 1192.5 | -2 | -0.17 | 1187.5 | 1204.5 | 1179.75 | 96058 |
| 1738690200 | 1194.5 | -3.5 | -0.29 | 1202.5 | 1207 | 1179 | 52172 |
| 1738603800 | 1198 | -12.75 | -1.05 | 1206.5 | 1206.5 | 1185.5 | 127387 |
| 1738344600 | 1210.75 | 2.25 | 0.19 | 1213.5 | 1218.75 | 1191.5 | 83161 |
| 1738258200 | 1208.5 | 3 | 0.25 | 1203 | 1215 | 1201.5 | 18508 |
| 1738171800 | 1205.5 | 6.25 | 0.52 | 1200 | 1212.505 | 1197.75 | 29121 |
| 1738085400 | 1199.25 | 12.5 | 1.05 | 1201 | 1205.75 | 1193.25 | 58468 |
| 1737999000 | 1186.75 | 4.25 | 0.36 | 1184 | 1189.5 | 1174.25 | 83184 |
| 1737739800 | 1182.5 | -12 | -1.00 | 1185 | 1203 | 1180.75 | 38444 |
| 1737653400 | 1194.5 | 7.5 | 0.63 | 1192.5 | 1207.5 | 1189.25 | 33844 |
| 1737567000 | 1187 | -7 | -0.59 | 1190 | 1195.25 | 1184.75 | 49023 |
| 1737480600 | 1194 | -1 | -0.08 | 1198.5 | 1201.25 | 1191 | 35573 |
| 1737394200 | 1195 | -0.25 | -0.02 | 1195 | 1202.5 | 1192.25 | 183036 |
| 1737135000 | 1195.25 | 14.5 | 1.23 | 1194 | 1197.25 | 1186.5 | 88230 |
| 1737048600 | 1180.75 | 10.5 | 0.90 | 1179.5 | 1188.25 | 1159 | 106973 |
| 1736962200 | 1170.25 | 28.75 | 2.52 | 1148 | 1172.75 | 1146.5 | 62934 |
| 1736875800 | 1141.5 | 9 | 0.79 | 1136.5 | 1147.5 | 1133.5 | 85796 |
| 1736789400 | 1132.5 | 5.25 | 0.47 | 1128 | 1137.5 | 1124 | 15021 |
| 1736530200 | 1127.25 | -14.75 | -1.29 | 1145.5 | 1165.75 | 1125 | 30325 |
| 1736443800 | 1142 | 5 | 0.44 | 1144.5 | 1149.75 | 1140 | 67224 |
| 1736357400 | 1137 | 5 | 0.44 | 1132 | 1160 | 1130.25 | 52051 |
| 1736271000 | 1132 | -3 | -0.26 | 1122 | 1135.25 | 1118.75 | 13914 |
| 1736184600 | 1135 | 1 | 0.09 | 1135.5 | 1137.25 | 1128 | 37907 |
| 1735925400 | 1134 | -5 | -0.44 | 1136.5 | 1138.5 | 1122.75 | 20226 |
| 1735839000 | 1139 | 15.75 | 1.40 | 1129.5 | 1162 | 1125.75 | 24703 |
| 1735666200 | 1123.25 | 1.25 | 0.11 | 1123.5 | 1123.5 | 1117.75 | 10992 |
| 1735579800 | 1122 | -5 | -0.44 | 1115 | 1123 | 1109.25 | 27009 |
| 1735320600 | 1127 | 10.25 | 0.92 | 1138 | 1139.25 | 1123.5 | 18255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
