We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2672.5 | 21.5 | 0.81 | 2642 | 2687 | 2614 | 247058 |
| 1721838600 | 2651 | 2.5 | 0.09 | 2644 | 2658.5 | 2628.5 | 12411 |
| 1721752200 | 2648.5 | -12.5 | -0.47 | 2661 | 2664.5 | 2634.5 | 25951 |
| 1721665800 | 2661 | 25 | 0.95 | 2631 | 2661 | 2628.5 | 14109 |
| 1721406600 | 2636 | -67 | -2.48 | 2664 | 2672.5 | 2635 | 7098 |
| 1721320200 | 2703 | 38 | 1.43 | 2670 | 2713.5 | 2643 | 33269 |
| 1721233800 | 2665 | 34 | 1.29 | 2634 | 2673 | 2616 | 19186 |
| 1721147400 | 2631 | 50 | 1.94 | 2593 | 2640 | 2564 | 27901 |
| 1721061000 | 2581 | 22.5 | 0.88 | 2581 | 2581 | 2581 | 7311 |
| 1720801800 | 2558.5 | 7 | 0.27 | 2565 | 2569.5 | 2510.5 | 105857 |
| 1720715400 | 2551.5 | 46 | 1.84 | 2510 | 2554.5 | 2501.25 | 29252 |
| 1720629000 | 2505.5 | 10.75 | 0.43 | 2506 | 2518 | 2490.25 | 12450 |
| 1720542600 | 2494.75 | 12.25 | 0.49 | 2494.75 | 2494.75 | 2494.75 | 13021 |
| 1720456200 | 2482.5 | -2.5 | -0.10 | 2478 | 2496 | 2475.25 | 7307 |
| 1720197000 | 2485 | -40.5 | -1.60 | 2520 | 2543.5 | 2483.75 | 29848 |
| 1720110600 | 2525.5 | 3 | 0.12 | 2527 | 2530 | 2522 | 18739 |
| 1720024200 | 2522.5 | -10.5 | -0.41 | 2542 | 2547 | 2495 | 15821 |
| 1719937800 | 2533 | -8.5 | -0.33 | 2539 | 2561 | 2523.5 | 28835 |
| 1719851400 | 2541.5 | -5.5 | -0.22 | 2550 | 2563 | 2536 | 11364 |
| 1719592200 | 2547 | 36.5 | 1.45 | 2526 | 2563 | 2499.25 | 29726 |
| 1719505800 | 2510.5 | -16 | -0.63 | 2510 | 2530.5 | 2484.5 | 26657 |
| 1719419400 | 2526.5 | -18.5 | -0.73 | 2544 | 2547.5 | 2517 | 8806 |
| 1719333000 | 2545 | -18.5 | -0.72 | 2552 | 2554 | 2544.5 | 22308 |
| 1719246600 | 2563.5 | 34 | 1.34 | 2536 | 2566.5 | 2529 | 17829 |
| 1718987400 | 2529.5 | 6 | 0.24 | 2522 | 2541 | 2518 | 12501 |
| 1718901000 | 2523.5 | 29.25 | 1.17 | 2510 | 2527 | 2505.75 | 25540 |
| 1718814600 | 2494.25 | -12.25 | -0.49 | 2496.5 | 2498.25 | 2480.5 | 12822 |
| 1718728200 | 2506.5 | 30 | 1.21 | 2498.5 | 2510.5 | 2488.25 | 10225 |
| 1718641800 | 2476.5 | -1.75 | -0.07 | 2478 | 2488.25 | 2466.5 | 10916 |
| 1718382600 | 2478.25 | -1.5 | -0.06 | 2479 | 2510.5 | 2459 | 7531 |
| 1718296200 | 2479.75 | -27.25 | -1.09 | 2496 | 2510.25 | 2472 | 7898 |
| 1718209800 | 2507 | 14.25 | 0.57 | 2494 | 2517 | 2491.75 | 23259 |
| 1718123400 | 2492.75 | -15.75 | -0.63 | 2517 | 2517 | 2481.25 | 12176 |
| 1718037000 | 2508.5 | -20.5 | -0.81 | 2512 | 2526.5 | 2494.5 | 27569 |
| 1717777800 | 2529 | 7.5 | 0.30 | 2519 | 2563 | 2504 | 18792 |
| 1717691400 | 2521.5 | 3 | 0.12 | 2524 | 2528 | 2511.5 | 19615 |
| 1717605000 | 2518.5 | -1 | -0.04 | 2523 | 2528 | 2495.5 | 12119 |
| 1717518600 | 2519.5 | -22 | -0.87 | 2522 | 2562 | 2505 | 9309 |
| 1717432200 | 2541.5 | -16 | -0.63 | 2552 | 2554.5 | 2539.5 | 18340 |
| 1717173000 | 2557.5 | 18 | 0.71 | 2538 | 2558 | 2536.5 | 13281 |
| 1717086600 | 2539.5 | 38.5 | 1.54 | 2513 | 2540 | 2505.5 | 18027 |
| 1717000200 | 2501 | -46 | -1.81 | 2531 | 2531 | 2497 | 7931 |
| 1716913800 | 2547 | -4 | -0.16 | 2557 | 2564 | 2516.5 | 21972 |
| 1716568200 | 2551 | -27.5 | -1.07 | 2559 | 2571.5 | 2546 | 7908 |
| 1716481800 | 2578.5 | -22 | -0.85 | 2594 | 2613 | 2574 | 11392 |
| 1716395400 | 2600.5 | -21 | -0.80 | 2604 | 2604.5 | 2598 | 7093 |
| 1716309000 | 2621.5 | -17.5 | -0.66 | 2621.5 | 2621.5 | 2621.5 | 12478 |
| 1716222600 | 2639 | 7.5 | 0.29 | 2641 | 2642.5 | 2630 | 22342 |
| 1715963400 | 2631.5 | -11.5 | -0.44 | 2635 | 2653 | 2630.5 | 15180 |
| 1715877000 | 2643 | 1 | 0.04 | 2642 | 2657 | 2632 | 19612 |
| 1715790600 | 2642 | -10.5 | -0.40 | 2658 | 2687 | 2634 | 18885 |
| 1715704200 | 2652.5 | 2.5 | 0.09 | 2647 | 2663.5 | 2630 | 27843 |
| 1715617800 | 2650 | 4 | 0.15 | 2649 | 2657.5 | 2644.5 | 7825 |
| 1715358600 | 2646 | 1.5 | 0.06 | 2658 | 2661.5 | 2633.5 | 19998 |
| 1715272200 | 2644.5 | 16.5 | 0.63 | 2641 | 2670.5 | 2628 | 19457 |
| 1715185800 | 2628 | 1.5 | 0.06 | 2624 | 2628.5 | 2611 | 26452 |
| 1715099400 | 2626.5 | 33.5 | 1.29 | 2617 | 2639 | 2611 | 20378 |
| 1714753800 | 2593 | 13 | 0.50 | 2602 | 2614 | 2583.5 | 8775 |
| 1714667400 | 2580 | 5.5 | 0.21 | 2587 | 2601.5 | 2573.5 | 9166 |
| 1714581000 | 2574.5 | -15.5 | -0.60 | 2568 | 2589 | 2562 | 7449 |
| 1714494600 | 2590 | -20.5 | -0.79 | 2600 | 2612 | 2583.5 | 20007 |
| 1714408200 | 2610.5 | -13.5 | -0.51 | 2608 | 2621.5 | 2605 | 17654 |
| 1714149000 | 2624 | 24.5 | 0.94 | 2617 | 2628 | 2604.5 | 15127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
