Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UINC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 2,485.00 | -40.50 | -1.60% | 2,520.00 | 2,543.50 | 2,483.75 | 29,848 |
| Jul 04 2024 | 2,525.50 | 3.00 | 0.12% | 2,527.00 | 2,530.00 | 2,522.00 | 18,739 |
| Jul 03 2024 | 2,522.50 | -10.50 | -0.41% | 2,542.00 | 2,547.00 | 2,495.00 | 15,821 |
| Jul 02 2024 | 2,533.00 | -8.50 | -0.33% | 2,539.00 | 2,561.00 | 2,523.50 | 28,835 |
| Jul 01 2024 | 2,541.50 | -5.50 | -0.22% | 2,550.00 | 2,563.00 | 2,536.00 | 11,364 |
| Jun 28 2024 | 2,547.00 | 36.50 | 1.45% | 2,526.00 | 2,563.00 | 2,499.25 | 29,726 |
| Jun 27 2024 | 2,510.50 | -16.00 | -0.63% | 2,510.00 | 2,530.50 | 2,484.50 | 26,657 |
| Jun 26 2024 | 2,526.50 | -18.50 | -0.73% | 2,544.00 | 2,547.50 | 2,517.00 | 8,806 |
| Jun 25 2024 | 2,545.00 | -18.50 | -0.72% | 2,552.00 | 2,554.00 | 2,544.50 | 22,308 |
| Jun 24 2024 | 2,563.50 | 34.00 | 1.34% | 2,536.00 | 2,566.50 | 2,529.00 | 17,829 |
| Jun 21 2024 | 2,529.50 | 6.00 | 0.24% | 2,522.00 | 2,541.00 | 2,518.00 | 12,501 |
| Jun 20 2024 | 2,523.50 | 29.25 | 1.17% | 2,510.00 | 2,527.00 | 2,505.75 | 25,540 |
| Jun 19 2024 | 2,494.25 | -12.25 | -0.49% | 2,496.50 | 2,498.25 | 2,480.50 | 12,822 |
| Jun 18 2024 | 2,506.50 | 30.00 | 1.21% | 2,498.50 | 2,510.50 | 2,488.25 | 10,225 |
| Jun 17 2024 | 2,476.50 | -1.75 | -0.07% | 2,478.00 | 2,488.25 | 2,466.50 | 10,916 |
| Jun 14 2024 | 2,478.25 | -1.50 | -0.06% | 2,479.00 | 2,510.50 | 2,459.00 | 7,531 |
| Jun 13 2024 | 2,479.75 | -27.25 | -1.09% | 2,496.00 | 2,510.25 | 2,472.00 | 7,898 |
| Jun 12 2024 | 2,507.00 | 14.25 | 0.57% | 2,494.00 | 2,517.00 | 2,491.75 | 23,259 |
| Jun 11 2024 | 2,492.75 | -15.75 | -0.63% | 2,517.00 | 2,517.00 | 2,481.25 | 12,176 |
| Jun 10 2024 | 2,508.50 | -20.50 | -0.81% | 2,512.00 | 2,526.50 | 2,494.50 | 27,569 |
| Jun 07 2024 | 2,529.00 | 7.50 | 0.30% | 2,519.00 | 2,563.00 | 2,504.00 | 18,792 |
| Jun 06 2024 | 2,521.50 | 3.00 | 0.12% | 2,524.00 | 2,528.00 | 2,511.50 | 19,615 |
| Jun 05 2024 | 2,518.50 | -1.00 | -0.04% | 2,523.00 | 2,528.00 | 2,495.50 | 12,119 |
| Jun 04 2024 | 2,519.50 | -22.00 | -0.87% | 2,522.00 | 2,562.00 | 2,505.00 | 9,309 |
| Jun 03 2024 | 2,541.50 | -16.00 | -0.63% | 2,552.00 | 2,554.50 | 2,539.50 | 18,340 |
| May 31 2024 | 2,557.50 | 18.00 | 0.71% | 2,538.00 | 2,558.00 | 2,536.50 | 13,281 |
| May 30 2024 | 2,539.50 | 38.50 | 1.54% | 2,513.00 | 2,540.00 | 2,505.50 | 18,027 |
| May 29 2024 | 2,501.00 | -46.00 | -1.81% | 2,531.00 | 2,531.00 | 2,497.00 | 7,931 |
| May 28 2024 | 2,547.00 | -4.00 | -0.16% | 2,557.00 | 2,564.00 | 2,516.50 | 21,972 |
| May 24 2024 | 2,551.00 | -27.50 | -1.07% | 2,559.00 | 2,571.50 | 2,546.00 | 7,908 |
| May 23 2024 | 2,578.50 | -22.00 | -0.85% | 2,594.00 | 2,613.00 | 2,574.00 | 11,392 |
| May 22 2024 | 2,600.50 | -21.00 | -0.80% | 2,604.00 | 2,604.50 | 2,598.00 | 7,093 |
| May 21 2024 | 2,621.50 | -17.50 | -0.66% | 2,621.50 | 2,621.50 | 2,621.50 | 12,478 |
| May 20 2024 | 2,639.00 | 7.50 | 0.29% | 2,641.00 | 2,642.50 | 2,630.00 | 22,342 |
| May 17 2024 | 2,631.50 | -11.50 | -0.44% | 2,635.00 | 2,653.00 | 2,630.50 | 15,180 |
| May 16 2024 | 2,643.00 | 1.00 | 0.04% | 2,642.00 | 2,657.00 | 2,632.00 | 19,612 |
| May 15 2024 | 2,642.00 | -10.50 | -0.40% | 2,658.00 | 2,687.00 | 2,634.00 | 18,885 |
| May 14 2024 | 2,652.50 | 2.50 | 0.09% | 2,647.00 | 2,663.50 | 2,630.00 | 27,843 |
| May 13 2024 | 2,650.00 | 4.00 | 0.15% | 2,649.00 | 2,657.50 | 2,644.50 | 7,825 |
| May 10 2024 | 2,646.00 | 1.50 | 0.06% | 2,658.00 | 2,661.50 | 2,633.50 | 19,998 |
| May 09 2024 | 2,644.50 | 16.50 | 0.63% | 2,641.00 | 2,670.50 | 2,628.00 | 19,457 |
| May 08 2024 | 2,628.00 | 1.50 | 0.06% | 2,624.00 | 2,628.50 | 2,611.00 | 26,452 |
| May 07 2024 | 2,626.50 | 33.50 | 1.29% | 2,617.00 | 2,639.00 | 2,611.00 | 20,378 |
| May 03 2024 | 2,593.00 | 13.00 | 0.50% | 2,602.00 | 2,614.00 | 2,583.50 | 8,775 |
| May 02 2024 | 2,580.00 | 5.50 | 0.21% | 2,587.00 | 2,601.50 | 2,573.50 | 9,166 |
| May 01 2024 | 2,574.50 | -15.50 | -0.60% | 2,568.00 | 2,589.00 | 2,562.00 | 7,449 |
| Apr 30 2024 | 2,590.00 | -20.50 | -0.79% | 2,600.00 | 2,612.00 | 2,583.50 | 20,007 |
| Apr 29 2024 | 2,610.50 | -13.50 | -0.51% | 2,608.00 | 2,621.50 | 2,605.00 | 17,654 |
| Apr 26 2024 | 2,624.00 | 24.50 | 0.94% | 2,617.00 | 2,628.00 | 2,604.50 | 15,127 |
| Apr 25 2024 | 2,599.50 | -17.50 | -0.67% | 2,639.00 | 2,644.50 | 2,592.00 | 21,186 |
| Apr 24 2024 | 2,617.00 | -19.00 | -0.72% | 2,622.00 | 2,640.00 | 2,616.50 | 19,839 |
| Apr 23 2024 | 2,636.00 | 16.00 | 0.61% | 2,626.00 | 2,641.50 | 2,610.50 | 9,148 |
| Apr 22 2024 | 2,620.00 | 36.50 | 1.41% | 2,607.00 | 2,632.00 | 2,607.00 | 11,803 |
| Apr 19 2024 | 2,583.50 | 32.00 | 1.25% | 2,548.00 | 2,598.50 | 2,548.00 | 11,407 |
| Apr 18 2024 | 2,551.50 | 12.00 | 0.47% | 2,536.00 | 2,559.50 | 2,532.00 | 7,956 |
| Apr 17 2024 | 2,539.50 | -5.50 | -0.22% | 2,537.00 | 2,568.00 | 2,532.50 | 14,665 |
| Apr 16 2024 | 2,545.00 | -31.00 | -1.20% | 2,554.00 | 2,565.50 | 2,529.50 | 5,218 |
| Apr 15 2024 | 2,576.00 | -13.50 | -0.52% | 2,587.00 | 2,609.50 | 2,569.00 | 17,381 |
| Apr 12 2024 | 2,589.50 | 12.00 | 0.47% | 2,593.00 | 2,605.00 | 2,578.00 | 5,024 |
| Apr 11 2024 | 2,577.50 | -23.00 | -0.88% | 2,586.00 | 2,597.50 | 2,566.00 | 46,299 |
| Apr 10 2024 | 2,600.50 | -22.50 | -0.86% | 2,637.00 | 2,643.00 | 2,590.50 | 19,940 |
| Apr 09 2024 | 2,623.00 | -2.50 | -0.10% | 2,625.00 | 2,631.50 | 2,613.00 | 7,819 |
