We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:47 | 2544.0 | 379 | AT | 2539.0 | 2544.0 | Buy | 11,364 | 30 | LSE | |
| 10:58:16 | 2539.0 | 307 | AT | 2539.0 | 2545.0 | Sell | 10,985 | 29 | LSE | |
| 10:56:45 | 2540.288 | 307 | O | 2540.0 | 2544.0 | Sell | 10,678 | 28 | LSE | |
| 10:48:26 | 2535.6 | 3 | O | 2535.0 | 2539.0 | Sell | 10,371 | 27 | LSE | |
| 10:26:18 | 2538.732 | 2479 | O | 2537.0 | 2542.0 | Sell | 10,368 | 26 | LSE | |
| 06:59:32 | 2547.0 | 480 | O | 2546.0 | 2551.0 | Sell | 7,889 | 25 | LSE | |
| 06:43:22 | 2544.454 | 22 | O | 2543.0 | 2549.0 | Sell | 7,409 | 24 | LSE | |
| 06:40:37 | 2548.0 | 155 | AT | 2545.0 | 2548.0 | Buy | 7,387 | 23 | LSE | |
| 06:38:05 | 2548.568 | 155 | O | 2543.0 | 2549.0 | Buy | 7,232 | 22 | LSE | |
| 06:29:12 | 2549.0 | 400 | AT | 2547.0 | 2549.0 | Buy | 7,077 | 21 | LSE | |
| 06:28:36 | 2548.0 | 750 | O | 2547.0 | 2552.0 | Sell | 6,677 | 20 | LSE | |
| 06:27:57 | 2551.568 | 400 | O | 2546.0 | 2552.0 | Buy | 5,927 | 19 | LSE | |
| 06:27:14 | 2547.0 | 257 | AT | 2547.0 | 2550.0 | Sell | 5,527 | 18 | LSE | |
| 06:24:23 | 2548.288 | 257 | O | 2546.0 | 2552.0 | Sell | 5,270 | 17 | LSE | |
| 06:17:56 | 2551.94 | 6 | O | 2546.0 | 2552.0 | Buy | 5,013 | 16 | LSE | |
| 06:17:32 | 2551.0 | 250 | AT | 2548.0 | 2551.0 | Buy | 5,007 | 15 | LSE | |
| 06:17:06 | 2551.64 | 250 | O | 2547.0 | 2552.0 | Buy | 4,757 | 14 | LSE | |
| 06:02:21 | 2548.0 | 500 | AT | 2548.0 | 2550.0 | Sell | 4,507 | 13 | LSE | |
| 06:02:03 | 2547.288 | 500 | O | 2547.0 | 2551.0 | Sell | 4,007 | 12 | LSE | |
| 05:34:53 | 2548.0 | 1121 | AT | 2545.0 | 2548.0 | Buy | 3,507 | 11 | LSE | |
| 05:34:35 | 2549.496 | 1121 | O | 2543.0 | 2550.0 | Buy | 2,386 | 10 | LSE | |
| 05:12:12 | 2547.0 | 200 | AT | 2544.0 | 2547.0 | Buy | 1,265 | 9 | LSE | |
| 05:11:35 | 2549.496 | 200 | O | 2543.0 | 2550.0 | Buy | 1,065 | 8 | LSE | |
| 05:03:25 | 2550.94 | 1 | O | 2545.0 | 2551.0 | Buy | 865 | 7 | LSE | |
| 04:45:29 | 2542.09 | 17 | O | 2542.0 | 2551.0 | Sell | 864 | 6 | LSE | |
| 04:30:56 | 2542.08 | 3 | O | 2542.0 | 2550.0 | Sell | 847 | 5 | LSE | |
| 04:01:40 | 2550.0 | 393 | AT | 2550.0 | 2553.0 | Sell | 844 | 4 | LSE | |
| 04:00:54 | 2548.432 | 393 | O | 2548.0 | 2554.0 | Sell | 451 | 3 | LSE | |
| 03:18:11 | 2544.07 | 1 | O | 2544.0 | 2551.0 | Sell | 58 | 2 | LSE | |
| 03:03:24 | 2552.223 | 57 | O | 2545.0 | 2554.0 | Buy | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
