We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:55 | 2526.0 | 513 | AT | 2519.0 | 2526.0 | Buy | 15,821 | 34 | LSE | |
| 10:55:22 | 2522.09 | 1 | O | 2522.0 | 2531.0 | Sell | 15,308 | 33 | LSE | |
| 10:45:58 | 2528.07 | 24 | O | 2528.0 | 2533.0 | Sell | 15,307 | 32 | LSE | |
| 10:22:23 | 2539.55 | 420 | AT | 2537.0 | 2539.55 | Buy | 15,283 | 31 | LSE | |
| 10:22:00 | 2537.64 | 420 | O | 2533.0 | 2538.0 | Buy | 14,863 | 30 | LSE | |
| 10:16:01 | 2537.4 | 950 | O | 2533.0 | 2538.0 | Buy | 14,443 | 29 | LSE | |
| 10:06:58 | 2531.0 | 95 | AT | 2531.0 | 2536.0 | Sell | 13,493 | 28 | LSE | |
| 10:04:58 | 2535.92 | 9 | O | 2528.0 | 2536.0 | Buy | 13,398 | 27 | LSE | |
| 10:04:54 | 2528.576 | 95 | O | 2528.0 | 2536.0 | Sell | 13,389 | 26 | LSE | |
| 08:46:54 | 2538.515 | 200 | O | 2535.0 | 2541.0 | Buy | 13,294 | 25 | LSE | |
| 08:23:00 | 2537.0 | 1000 | AT | 2537.0 | 2539.0 | Sell | 13,094 | 24 | LSE | |
| 08:21:53 | 2538.0 | 1239 | AT | 2538.0 | 2541.0 | Sell | 12,094 | 23 | LSE | |
| 08:21:28 | 2538.216 | 2239 | O | 2538.0 | 2541.0 | Sell | 10,855 | 22 | LSE | |
| 08:12:28 | 2540.0 | 3017 | AT | 2540.0 | 2543.0 | Sell | 8,616 | 21 | LSE | |
| 06:19:31 | 2545.581 | 71 | O | 2542.0 | 2550.0 | Sell | 5,599 | 20 | LSE | |
| 06:07:23 | 2547.28 | 64 | O | 2542.0 | 2548.0 | Buy | 5,528 | 19 | LSE | |
| 06:04:35 | 2543.2 | 1590 | O | 2542.0 | 2548.0 | Sell | 5,464 | 18 | LSE | |
| 05:53:30 | 2547.94 | 235 | O | 2542.0 | 2548.0 | Buy | 3,874 | 17 | LSE | |
| 05:47:23 | 2547.28 | 59 | O | 2542.0 | 2548.0 | Buy | 3,639 | 16 | LSE | |
| 05:40:13 | 2547.94 | 5 | O | 2542.0 | 2548.0 | Buy | 3,580 | 15 | LSE | |
| 05:27:37 | 2542.0 | 207 | AT | 2542.0 | 2548.0 | Sell | 3,575 | 14 | LSE | |
| 05:15:33 | 2547.94 | 3 | O | 2542.0 | 2548.0 | Buy | 3,368 | 13 | LSE | |
| 05:03:20 | 2547.94 | 1 | O | 2542.0 | 2548.0 | Buy | 3,365 | 12 | LSE | |
| 05:01:58 | 2547.94 | 100 | O | 2542.0 | 2548.0 | Buy | 3,364 | 11 | LSE | |
| 04:56:30 | 2545.0 | 400 | AT | 2542.0 | 2545.0 | Buy | 3,264 | 10 | LSE | |
| 04:55:09 | 2547.424 | 400 | O | 2542.0 | 2548.0 | Buy | 2,864 | 9 | LSE | |
| 04:49:18 | 2542.0 | 60 | AT | 2542.0 | 2545.0 | Sell | 2,464 | 8 | LSE | |
| 04:49:03 | 2542.288 | 60 | O | 2542.0 | 2546.0 | Sell | 2,404 | 7 | LSE | |
| 04:47:10 | 2543.939 | 1700 | O | 2542.0 | 2546.0 | Sell | 2,344 | 6 | LSE | |
| 04:46:20 | 2545.0 | 51 | AT | 2542.0 | 2545.0 | Buy | 644 | 5 | LSE | |
| 04:46:09 | 2545.712 | 51 | O | 2542.0 | 2546.0 | Buy | 593 | 4 | LSE | |
| 04:42:51 | 2543.0 | 50 | AT | 2540.0 | 2543.0 | Buy | 542 | 3 | LSE | |
| 04:42:38 | 2545.424 | 50 | O | 2538.0 | 2546.0 | Buy | 492 | 2 | LSE | |
| 04:18:35 | 2541.6 | 442 | O | 2541.0 | 2544.0 | Sell | 442 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
