Ft Us Equityinc (UINC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Us Equityinc (UINC)
Ft Us Equityinc (UINC) Trades

Ft Us Equityinc (UINC)

2,840.00

-8.00

(-0.28%)

Closed November 14 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:50	2669.379	1000	O	2667.0	2676.0	Sell		247,058	44	LSE
10:51:02	2663.782	250	O	2656.0	2666.0	Buy		246,058	43	LSE
10:30:39	2670.197	97	O	2667.0	2673.0	Buy		245,808	42	LSE
10:18:59	2677.0	630	AT	2677.0	2677.0			245,711	41	LSE
10:17:13	2676.64	630	O	2672.0	2678.0	Buy		245,081	40	LSE
09:56:22	2665.132	300	O	2662.0	2668.0	Buy		244,451	39	LSE
09:14:30	2644.0	474	AT	2635.0	2644.0	Buy		244,151	38	LSE
09:14:30	2643.0	1526	AT	2635.0	2643.0	Buy		243,677	37	LSE
07:47:52	2638.0	3828	AT	2638.0	2642.0	Sell		242,151	36	LSE
07:45:03	2642.76	50	O	2638.0	2645.0	Buy		238,323	35	LSE
07:44:14	2641.8	1000	O	2635.0	2645.0	Buy		238,273	34	LSE
07:43:21	2641.846	280	O	2635.0	2645.0	Buy		237,273	33	LSE
07:36:19	2638.0	3121	AT	2638.0	2641.0	Sell		236,993	32	LSE
07:36:19	2638.0	1469	AT	2638.0	2641.0	Sell		233,872	31	LSE
07:17:19	2641.0	586	AT	2641.0	2645.0	Sell		232,403	30	LSE
07:16:38	2642.0	458	AT	2642.0	2646.0	Sell		231,817	29	LSE
07:00:42	2644.0	460	AT	2641.0	2644.0	Buy		231,359	28	LSE
06:58:55	2644.28	130	O	2635.0	2645.0	Buy		230,899	27	LSE
06:58:45	2633.792	130	O	2635.0	2645.0	Sell		230,769	26	LSE
06:57:27	2644.352	460	O	2636.0	2645.0	Buy		230,639	25	LSE
06:52:45	2629.0	414	AT	2629.0	2648.0	Sell		230,179	24	LSE
06:52:45	2638.0	414	AT	2637.0	2638.0	Buy		229,765	23	LSE
06:52:45	2638.0	586	AT	2638.0	2647.0	Sell		229,351	22	LSE
06:52:45	2638.0	5000	AT	2638.0	2647.0	Sell		228,765	21	LSE
06:51:34	2638.09	1	O	2638.0	2647.0	Sell		223,765	20	LSE
06:48:56	2642.25	1	O	2637.0	2645.0	Buy		223,764	19	LSE
06:35:20	2639.0	487	AT	2639.0	2648.0	Sell		223,763	18	LSE
06:31:10	2640.0	203234	O	2638.0	2646.0	Sell		223,276	17	LSE
06:21:03	2641.0	2100	AT	2641.0	2649.0	Sell		20,042	16	LSE
06:21:03	2641.0	6300	AT	2640.0	2641.0	Buy		17,942	15	LSE
06:20:33	2640.76	758	O	2639.0	2641.0	Buy		11,642	14	LSE
05:48:07	2637.48	180	O	2637.0	2642.0	Sell		10,884	13	LSE
05:24:20	2647.4	110	O	2643.0	2648.0	Buy		10,704	12	LSE
05:03:06	2653.04	2130	O	2646.0	2654.0	Buy		10,594	11	LSE
04:56:24	2649.0	25	AT	2649.0	2652.0	Sell		8,464	10	LSE
04:52:45	2644.504	25	O	2644.0	2651.0	Sell		8,439	9	LSE
04:50:15	2647.0	3092	AT	2644.0	2647.0	Buy		8,414	8	LSE
04:50:15	2647.0	3092	AT	2644.0	2647.0	Buy		5,322	7	LSE
04:33:26	2644.0	508	AT	2644.0	2645.0	Sell		2,230	6	LSE
04:33:25	2644.0	508	AT	2644.0	2645.0	Sell		1,722	5	LSE
04:30:47	2642.0	464	AT	2642.0	2643.0	Sell		1,214	4	LSE
04:13:01	2629.36	200	O	2630.0	2632.0	Sell		750	3	LSE
03:55:54	2636.4	350	O	2632.0	2637.0	Buy		550	2	LSE
03:11:05	2639.376	200	O	2635.0	2643.0	Buy		200	1	LSE

Ft Us Equityinc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions