Am Us Inv Infl More Historical Data - UINU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Inv Infl (UINU)
Am Us Inv Infl (UINU) Historical

UINU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	97.15	-0.04	-0.04%	97.15	97.15	97.15	0
Jul 22 2024	97.185	0.25	0.26%	97.185	97.185	97.185	0
Jul 19 2024	96.935	-0.10	-0.10%	96.935	96.935	96.935	0
Jul 18 2024	97.03	0.11	0.11%	97.03	97.03	97.03	0
Jul 17 2024	96.925	0.09	0.09%	96.925	96.925	96.925	0
Jul 16 2024	96.835	-0.05	-0.05%	96.835	96.835	96.835	0
Jul 15 2024	96.88	-0.16	-0.16%	96.88	96.88	96.88	0
Jul 12 2024	97.04	-0.01	-0.01%	97.04	97.04	97.04	0
Jul 11 2024	97.045	0.22	0.23%	97.045	97.045	97.045	0
Jul 10 2024	96.825	0.06	0.06%	96.825	96.825	96.825	0
Jul 09 2024	96.77	0.06	0.07%	96.77	96.77	96.77	0
Jul 08 2024	96.705	-0.05	-0.05%	96.705	96.705	96.705	0
Jul 05 2024	96.75	0.03	0.04%	96.75	96.75	96.75	0
Jul 04 2024	96.715	-0.08	-0.08%	96.715	96.715	96.715	0
Jul 03 2024	96.79	0.33	0.34%	96.79	96.79	96.79	0
Jul 02 2024	96.465	0.12	0.12%	96.465	96.465	96.465	0
Jul 01 2024	96.35	-0.20	-0.21%	96.35	96.35	96.35	0
Jun 28 2024	96.55	-0.10	-0.10%	96.55	96.55	96.55	0
Jun 27 2024	96.65	-0.18	-0.19%	96.65	96.65	96.65	0
Jun 26 2024	96.83	-0.12	-0.12%	96.83	96.83	96.83	0
Jun 25 2024	96.95	0.07	0.07%	96.95	96.95	96.95	0
Jun 24 2024	96.88	0.13	0.13%	96.88	96.88	96.88	0
Jun 21 2024	96.755	-0.09	-0.09%	96.755	96.755	96.755	0
Jun 20 2024	96.845	-0.13	-0.13%	96.845	96.845	96.845	0
Jun 19 2024	96.975	0.04	0.05%	96.975	96.975	96.975	0
Jun 18 2024	96.93	-0.04	-0.04%	96.93	96.93	96.93	0
Jun 17 2024	96.965	-0.30	-0.31%	96.965	96.965	96.965	0
Jun 14 2024	97.265	0.39	0.40%	97.265	97.265	97.265	0
Jun 13 2024	96.88	0.10	0.10%	96.88	96.88	96.88	0
Jun 12 2024	96.78	0.42	0.43%	96.78	96.78	96.78	0
Jun 11 2024	96.365	0.11	0.12%	96.365	96.365	96.365	0
Jun 10 2024	96.25	-0.03	-0.03%	96.25	96.25	96.25	0
Jun 07 2024	96.28	-0.11	-0.11%	96.28	96.28	96.28	0
Jun 06 2024	96.385	0.09	0.09%	96.385	96.385	96.385	0
Jun 05 2024	96.30	0.13	0.14%	96.30	96.30	96.30	0
Jun 04 2024	96.165	0.13	0.13%	96.165	96.165	96.165	0
Jun 03 2024	96.04	0.21	0.21%	96.04	96.04	96.04	0
May 31 2024	95.835	0.03	0.04%	95.835	95.835	95.835	0
May 30 2024	95.80	-0.10	-0.10%	95.80	95.80	95.80	0
May 29 2024	95.895	-0.15	-0.15%	95.895	95.895	95.895	0
May 28 2024	96.04	-0.02	-0.02%	96.04	96.04	96.04	0
May 24 2024	96.055	0.11	0.11%	96.055	96.055	96.055	0
May 23 2024	95.95	-0.03	-0.03%	95.95	95.95	95.95	0
May 22 2024	95.975	-0.07	-0.07%	95.975	95.975	95.975	0
May 21 2024	96.04	0.05	0.05%	96.04	96.04	96.04	0
May 20 2024	95.99	-0.10	-0.10%	95.99	95.99	95.99	0
May 17 2024	96.09	-0.09	-0.09%	96.09	96.09	96.09	0
May 16 2024	96.18	0.01	0.01%	96.18	96.18	96.18	0
May 15 2024	96.17	0.10	0.10%	95.85	96.17	95.85	1,243
May 14 2024	96.07	0.08	0.09%	96.07	96.07	96.07	0
May 13 2024	95.985	0.14	0.15%	95.985	95.985	95.985	0
May 10 2024	95.84	-0.16	-0.17%	95.84	95.84	95.84	0
May 09 2024	96.00	-0.13	-0.14%	96.00	96.00	96.00	0
May 08 2024	96.13	0.07	0.07%	96.13	96.13	96.13	0
May 07 2024	96.06	0.29	0.30%	96.06	96.06	96.06	0
May 03 2024	95.77	0.05	0.05%	95.77	95.77	95.77	0
May 02 2024	95.72	-0.07	-0.07%	95.72	95.72	95.72	0
May 01 2024	95.785	0.34	0.36%	95.785	95.785	95.785	0
Apr 30 2024	95.445	0.08	0.09%	95.29	95.445	95.29	1,239
Apr 29 2024	95.36	-0.01	-0.01%	95.36	95.36	95.36	0
Apr 26 2024	95.37	-0.08	-0.08%	95.37	95.37	95.37	0
Apr 25 2024	95.445	-0.06	-0.06%	95.445	95.445	95.445	0

Finolex Cables (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions