Am Us Inv Infl More Historical Data - UINU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Inv Infl (UINU)
Am Us Inv Infl (UINU) Historical

UINU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	98.895	0.19	0.19%	98.895	98.895	98.895	0
Dec 19 2024	98.705	-0.01	-0.01%	98.84	98.84	98.64	2,448
Dec 18 2024	98.715	-0.08	-0.08%	98.715	98.715	98.715	0
Dec 17 2024	98.795	0.25	0.26%	98.795	98.795	98.795	0
Dec 16 2024	98.54	0.06	0.06%	98.54	98.54	98.54	0
Dec 13 2024	98.48	-0.17	-0.17%	98.71	98.71	98.48	112
Dec 12 2024	98.645	-0.14	-0.14%	98.645	98.645	98.645	0
Dec 11 2024	98.785	-0.10	-0.10%	98.785	98.785	98.785	0
Dec 10 2024	98.885	-0.10	-0.10%	98.885	98.885	98.885	0
Dec 09 2024	98.985	0.10	0.10%	98.96	99.04	98.95	1,540
Dec 06 2024	98.885	0.24	0.24%	98.885	98.885	98.885	0
Dec 05 2024	98.645	0.14	0.15%	98.70	98.70	98.64	1,423
Dec 04 2024	98.50	-0.10	-0.10%	98.50	98.50	98.50	0
Dec 03 2024	98.595	-0.08	-0.08%	98.595	98.595	98.595	0
Dec 02 2024	98.675	-0.12	-0.12%	98.675	98.675	98.675	0
Nov 29 2024	98.79	0.10	0.10%	98.79	98.79	98.79	0
Nov 28 2024	98.69	0.03	0.04%	98.69	98.69	98.69	0
Nov 27 2024	98.655	0.27	0.27%	98.655	98.655	98.655	0
Nov 26 2024	98.39	-0.09	-0.09%	98.39	98.39	98.39	0
Nov 25 2024	98.48	0.35	0.36%	98.48	98.48	98.48	0
Nov 22 2024	98.13	0.00	0.01%	98.26	98.28	98.04	4,740
Nov 21 2024	98.125	0.19	0.19%	98.125	98.125	98.125	0
Nov 20 2024	97.935	-0.22	-0.22%	97.935	97.935	97.935	0
Nov 19 2024	98.155	0.18	0.18%	98.155	98.155	98.155	0
Nov 18 2024	97.975	-0.12	-0.12%	97.975	97.975	97.975	0
Nov 15 2024	98.09	0.04	0.04%	98.09	98.09	98.09	0
Nov 14 2024	98.05	0.14	0.15%	98.05	98.05	98.05	0
Nov 13 2024	97.905	0.03	0.04%	97.77	97.905	97.77	1,211
Nov 12 2024	97.87	0.06	0.06%	97.87	97.87	97.87	0
Nov 11 2024	97.815	-0.09	-0.09%	97.815	97.815	97.815	0
Nov 08 2024	97.905	0.14	0.15%	97.905	97.905	97.905	0
Nov 07 2024	97.76	0.09	0.10%	97.76	97.76	97.76	0
Nov 06 2024	97.665	-0.59	-0.60%	97.665	97.665	97.665	0
Nov 05 2024	98.25	-0.04	-0.04%	98.25	98.25	98.25	0
Nov 04 2024	98.29	0.36	0.36%	98.29	98.29	98.29	0
Nov 01 2024	97.935	-0.15	-0.15%	97.92	97.935	97.91	715
Oct 31 2024	98.08	0.08	0.08%	98.08	98.08	98.08	0
Oct 30 2024	98.005	-0.21	-0.21%	98.005	98.005	98.005	0
Oct 29 2024	98.21	-0.03	-0.03%	98.21	98.21	98.21	0
Oct 28 2024	98.235	0.01	0.01%	98.235	98.235	98.235	0
Oct 25 2024	98.225	0.24	0.24%	98.225	98.225	98.225	0
Oct 24 2024	97.985	-0.01	-0.01%	97.985	97.985	97.985	0
Oct 23 2024	97.995	0.09	0.10%	97.995	97.995	97.995	0
Oct 22 2024	97.90	-0.06	-0.06%	97.90	97.90	97.90	0
Oct 21 2024	97.96	-0.13	-0.13%	97.96	97.96	97.96	0
Oct 18 2024	98.085	0.03	0.03%	98.085	98.085	98.085	0
Oct 17 2024	98.055	-0.28	-0.28%	98.055	98.055	98.055	0
Oct 16 2024	98.33	0.33	0.34%	98.33	98.33	98.33	0
Oct 15 2024	98.00	0.30	0.30%	98.00	98.00	98.00	0
Oct 14 2024	97.705	0.02	0.02%	97.705	97.705	97.705	0
Oct 11 2024	97.685	-0.17	-0.17%	97.685	97.685	97.685	0
Oct 10 2024	97.855	-0.39	-0.40%	97.855	97.855	97.855	0
Oct 09 2024	98.245	-0.07	-0.07%	98.21	98.245	98.21	715
Oct 08 2024	98.31	0.05	0.05%	98.31	98.31	98.31	0
Oct 07 2024	98.26	-0.20	-0.20%	98.26	98.26	98.26	0
Oct 04 2024	98.46	-0.07	-0.07%	98.46	98.46	98.46	0
Oct 03 2024	98.525	-0.03	-0.03%	98.525	98.525	98.525	0
Oct 02 2024	98.55	-0.13	-0.13%	98.55	98.55	98.55	0
Oct 01 2024	98.675	-0.15	-0.15%	98.675	98.675	98.675	0
Sep 30 2024	98.825	-0.05	-0.05%	98.825	98.825	98.825	0
Sep 27 2024	98.875	0.03	0.04%	98.875	98.875	98.875	0
Sep 26 2024	98.84	0.14	0.14%	98.84	98.84	98.84	0
Sep 25 2024	98.705	-0.07	-0.07%	98.705	98.705	98.705	0
Sep 24 2024	98.77	0.00	0.01%	98.77	98.77	98.77	0

Societe Generale Societe...

Conc Rodovias Do Tiete

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions