We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.27272727273 | 11 | 11 | 10.75 | 142381 | 10.9792041 | DE |
| 4 | 1.25 | 13.1578947368 | 9.5 | 13 | 9.5 | 325159 | 10.78145233 | DE |
| 12 | 0.5 | 4.87804878049 | 10.25 | 13 | 8.75 | 246914 | 10.29926946 | DE |
| 26 | -6.75 | -38.5714285714 | 17.5 | 19 | 8.75 | 265947 | 12.08799898 | DE |
| 52 | -7.75 | -41.8918918919 | 18.5 | 27.5 | 8.75 | 268208 | 15.96107333 | DE |
| 156 | -3.5 | -24.5614035088 | 14.25 | 53 | 8.75 | 432303 | 25.49062493 | DE |
| 260 | -18 | -62.6086956522 | 28.75 | 62 | 8.75 | 41284768 | 33.79177752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 59219 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 93587 |
| 1738344600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 159328 |
| 1738258200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 267443 |
| 1738171800 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 132330 |
| 1738085400 | 10.75 | 0.45 | 4.37 | 11 | 11 | 10.75 | 219489 |
| 1737999000 | 10.3 | -0.95 | -8.44 | 11.25 | 11.25 | 10.3 | 243280 |
| 1737739800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 262213 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 79486 |
| 1737567000 | 11.5 | 1.25 | 12.20 | 10.25 | 13 | 10.25 | 2502653 |
| 1737480600 | 10.25 | 0.25 | 2.50 | 10 | 10.75 | 10 | 852906 |
| 1737394200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 272487 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 244731 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 57446 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 82229 |
| 1736875800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51720 |
| 1736789400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 255873 |
| 1736530200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 212519 |
| 1736443800 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 78299 |
| 1736357400 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 375936 |
| 1736271000 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 205062 |
| 1736184600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 156460 |
| 1735925400 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 622139 |
| 1735839000 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 979845 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 109587 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 496918 |
| 1735320600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 308675 |
| 1735061400 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 381211 |
| 1734975000 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 200222 |
| 1734715800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 75870 |
| 1734629400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10 | 298365 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 66226 |
| 1734456600 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 161471 |
| 1734370200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53647 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54664 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54864 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 235683 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 58199 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 22866 |
| 1733506200 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 198332 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 128101 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 74716 |
| 1733247000 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 81711 |
| 1733160600 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 81054 |
| 1732901400 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 59450 |
| 1732815000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 75244 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 273503 |
| 1732642200 | 11 | 1.25 | 12.82 | 10.5 | 11 | 10.5 | 988459 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51379 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 154563 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 197461 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 13706 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 56620 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 38761 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 103211 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 209008 |
| 1731519000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 243663 |
| 1731432600 | 10.25 | -0.5 | -4.65 | 10.5 | 10.5 | 10.25 | 193636 |
| 1731346200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 176171 |
| 1731087000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 11231 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53860 |
| 1730914200 | 10.75 | -1 | -8.51 | 11.75 | 12 | 10.5 | 432334 |
| 1730827800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 246529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
