We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 10.961 | -0.03 | -0.25 | 10.986 | 10.998 | 10.793 | 2455 |
| 1725985800 | 10.988 | -0.01 | -0.11 | 11 | 11.017 | 10.914 | 16627 |
| 1725899400 | 11 | 0.11 | 1.03 | 10.998 | 11 | 10.975 | 5286 |
| 1725640200 | 10.888 | -0.08 | -0.74 | 10.918 | 11.018 | 10.864 | 12439 |
| 1725553800 | 10.969 | 0.04 | 0.41 | 10.95 | 11.017 | 10.95 | 11337 |
| 1725467400 | 10.924 | -0.02 | -0.19 | 10.89 | 10.948 | 10.825 | 8057 |
| 1725381000 | 10.945 | -0.07 | -0.64 | 11.048 | 11.125 | 10.908 | 17919 |
| 1725294600 | 11.016 | -0 | -0.04 | 11.104 | 11.104 | 10.992 | 11700 |
| 1725035400 | 11.02 | 0.01 | 0.12 | 11.032 | 11.224 | 11.012 | 18422 |
| 1724949000 | 11.007 | 0.02 | 0.17 | 11 | 11.057 | 10.977 | 7006 |
| 1724862600 | 10.988 | -0.01 | -0.09 | 11.004 | 11.024 | 10.963 | 14980 |
| 1724776200 | 10.998 | 0 | 0.04 | 11.022 | 11.08 | 10.967 | 7876 |
| 1724430600 | 10.994 | 0.07 | 0.61 | 10.942 | 10.994 | 10.921 | 26451 |
| 1724344200 | 10.927 | 0.01 | 0.12 | 10.922 | 10.974 | 10.757 | 2998 |
| 1724257800 | 10.914 | 0.05 | 0.46 | 10.906 | 10.926 | 10.721 | 6706 |
| 1724171400 | 10.864 | -0.07 | -0.68 | 10.964 | 10.977 | 10.853 | 13019 |
| 1724085000 | 10.938 | 0.04 | 0.32 | 10.844 | 10.967 | 10.831 | 11387 |
| 1723825800 | 10.903 | -0.02 | -0.18 | 10.91 | 10.926 | 10.854 | 18021 |
| 1723739400 | 10.923 | 0.11 | 1.03 | 10.84 | 11.035 | 10.829 | 72669 |
| 1723653000 | 10.812 | 0.07 | 0.66 | 10.76 | 10.816 | 10.593 | 10271 |
| 1723566600 | 10.741 | 0.07 | 0.67 | 10.741 | 10.741 | 10.741 | 6865 |
| 1723480200 | 10.67 | 0.03 | 0.23 | 10.678 | 10.706 | 10.652 | 19702 |
| 1723221000 | 10.645 | 0.06 | 0.61 | 10.616 | 10.656 | 10.602 | 8355 |
| 1723134600 | 10.58 | -0.04 | -0.35 | 10.51 | 10.664 | 10.465 | 12092 |
| 1723048200 | 10.617 | 0.2 | 1.91 | 10.542 | 10.635 | 10.517 | 4773 |
| 1722961800 | 10.418 | 0.07 | 0.66 | 10.504 | 10.891 | 10.339 | 7174 |
| 1722875400 | 10.35 | -0.26 | -2.41 | 10.352 | 10.553 | 10.188 | 27008 |
| 1722616200 | 10.606 | -0.23 | -2.12 | 10.672 | 11.097 | 10.596 | 10990 |
| 1722529800 | 10.836 | -0.15 | -1.37 | 11.018 | 11.201 | 10.826 | 6534 |
| 1722443400 | 10.986 | 0.06 | 0.50 | 11 | 11.057 | 10.972 | 15777 |
| 1722357000 | 10.931 | 0 | 0.03 | 10.9 | 10.955 | 10.83 | 20026 |
| 1722270600 | 10.928 | -0.01 | -0.06 | 10.954 | 10.974 | 10.903 | 11226 |
| 1722011400 | 10.935 | 0.28 | 2.58 | 10.714 | 10.938 | 10.711 | 6587 |
| 1721925000 | 10.66 | 0.03 | 0.29 | 10.54 | 10.753 | 10.3 | 9051 |
| 1721838600 | 10.629 | -0.05 | -0.43 | 10.65 | 10.682 | 10.6 | 6044 |
| 1721752200 | 10.675 | -0.04 | -0.40 | 10.68 | 10.694 | 10.629 | 6883 |
| 1721665800 | 10.718 | 0.12 | 1.15 | 10.756 | 10.786 | 10.718 | 5651 |
| 1721406600 | 10.596 | -0.11 | -1.05 | 10.608 | 10.651 | 10.596 | 8732 |
| 1721320200 | 10.708 | 0.1 | 0.96 | 10.712 | 10.823 | 10.69 | 3103 |
| 1721233800 | 10.606 | -0.03 | -0.32 | 10.588 | 10.621 | 10.588 | 7151 |
| 1721147400 | 10.64 | 0.04 | 0.42 | 10.572 | 10.736 | 10.46 | 6276 |
| 1721061000 | 10.596 | -0.08 | -0.79 | 10.624 | 10.649 | 10.596 | 2776 |
| 1720801800 | 10.68 | 0.05 | 0.45 | 10.698 | 10.81 | 10.623 | 11402 |
| 1720715400 | 10.632 | 0.14 | 1.30 | 10.58 | 10.778 | 10.448 | 5822 |
| 1720629000 | 10.496 | 0.09 | 0.88 | 10.47 | 10.527 | 10.47 | 12624 |
| 1720542600 | 10.404 | -0.1 | -0.91 | 10.49 | 10.54 | 10.4 | 6974 |
| 1720456200 | 10.5 | -0.03 | -0.24 | 10.5 | 10.5 | 10.5 | 4068 |
| 1720197000 | 10.525 | 0.08 | 0.72 | 10.584 | 10.597 | 10.498 | 14103 |
| 1720110600 | 10.45 | 0.04 | 0.37 | 10.49 | 10.507 | 10.45 | 2900 |
| 1720024200 | 10.411 | 0.13 | 1.23 | 10.314 | 10.424 | 10.183 | 8833 |
| 1719937800 | 10.284 | 0.01 | 0.06 | 10.184 | 10.664 | 10.179 | 97906 |
| 1719851400 | 10.278 | -0.02 | -0.21 | 10.402 | 10.405 | 10.27 | 12390 |
| 1719592200 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 3317 |
| 1719505800 | 10.35 | -0.01 | -0.10 | 10.368 | 10.386 | 10.312 | 4519 |
| 1719419400 | 10.36 | -0.05 | -0.46 | 10.428 | 10.456 | 10.316 | 4979 |
| 1719333000 | 10.408 | -0.1 | -0.96 | 10.486 | 10.486 | 10.385 | 3114 |
| 1719246600 | 10.509 | 0.04 | 0.38 | 10.48 | 10.526 | 10.466 | 6073 |
| 1718987400 | 10.469 | -0.03 | -0.30 | 10.482 | 10.805 | 10.394 | 7754 |
| 1718901000 | 10.5 | 0.07 | 0.70 | 10.44 | 10.516 | 10.434 | 7009 |
| 1718814600 | 10.427 | -0.09 | -0.83 | 10.392 | 10.455 | 10.392 | 23181 |
| 1718728200 | 10.514 | 0.18 | 1.70 | 10.398 | 10.514 | 10.352 | 14927 |
| 1718641800 | 10.338 | 0.06 | 0.60 | 10.35 | 10.376 | 10.296 | 16858 |
| 1718382600 | 10.276 | -0.09 | -0.82 | 10.292 | 10.72 | 10.256 | 70089 |
| 1718296200 | 10.361 | -0.1 | -0.98 | 10.444 | 10.776 | 10.201 | 9079 |
| 1718209800 | 10.464 | 0.1 | 0.93 | 10.436 | 10.792 | 10.194 | 7250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
