We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.424 | 0.01 | 0.13 | 5.424 | 5.424 | 5.424 | 63 |
| 1739554200 | 5.417 | -0.03 | -0.61 | 5.417 | 5.417 | 5.417 | 15 |
| 1739467800 | 5.45 | -0.03 | -0.47 | 5.44 | 5.45 | 5.4075 | 1978 |
| 1739381400 | 5.476 | 0 | 0.09 | 5.476 | 5.476 | 5.476 | 21 |
| 1739295000 | 5.471 | -0.02 | -0.39 | 5.471 | 5.471 | 5.471 | 211 |
| 1739208600 | 5.4925 | 0.06 | 1.04 | 5.474 | 5.4955 | 5.469 | 5486 |
| 1738949400 | 5.436 | -0.05 | -0.82 | 5.488 | 5.5015 | 5.36 | 3757 |
| 1738863000 | 5.481 | 0.08 | 1.41 | 5.476 | 5.5015 | 5.4685 | 21143 |
| 1738776600 | 5.405 | 0.01 | 0.27 | 5.405 | 5.405 | 5.405 | 82 |
| 1738690200 | 5.3905 | -0 | -0.06 | 5.391 | 5.401 | 5.3665 | 360 |
| 1738603800 | 5.394 | -0.06 | -1.18 | 5.361 | 5.412 | 5.3545 | 395 |
| 1738344600 | 5.4585 | 0.01 | 0.15 | 5.4509999 | 5.467 | 5.441 | 75 |
| 1738258200 | 5.4505 | 0.07 | 1.24 | 5.399 | 5.454 | 5.378 | 28 |
| 1738171800 | 5.384 | 0.02 | 0.36 | 5.4029999 | 5.4029999 | 5.3825 | 10079 |
| 1738085400 | 5.3644999 | 0.04 | 0.68 | 5.335 | 5.385 | 5.335 | 84 |
| 1737999000 | 5.3285 | -0.01 | -0.12 | 5.285 | 5.3385 | 5.285 | 5398 |
| 1737739800 | 5.335 | -0.04 | -0.78 | 5.335 | 5.335 | 5.335 | 267 |
| 1737653400 | 5.377 | 0.01 | 0.10 | 5.362 | 5.3785 | 5.362 | 3982 |
| 1737567000 | 5.3715 | 0 | 0.01 | 5.3869999 | 5.3949999 | 5.3605 | 4103 |
| 1737480600 | 5.371 | 0.03 | 0.61 | 5.332 | 5.3745 | 5.332 | 122 |
| 1737394200 | 5.3385 | 0.01 | 0.21 | 5.34 | 5.352 | 5.317 | 6984 |
| 1737135000 | 5.3275 | 0.05 | 1.00 | 5.2699999 | 5.342 | 5.2699999 | 3521 |
| 1737048600 | 5.275 | 0.08 | 1.53 | 5.229 | 5.275 | 5.2015 | 114502 |
| 1736962200 | 5.1955 | 0.1 | 2.02 | 5.139 | 5.198 | 5.1384999 | 1719 |
| 1736875800 | 5.0925 | -0.01 | -0.13 | 5.104 | 5.1045 | 5.091 | 68 |
| 1736789400 | 5.099 | -0.01 | -0.19 | 5.089 | 5.1055 | 5.0785 | 113 |
| 1736530200 | 5.1085 | -0.06 | -1.13 | 5.166 | 5.166 | 5.106 | 37 |
| 1736443800 | 5.167 | 0.04 | 0.68 | 5.167 | 5.167 | 5.167 | 0 |
| 1736357400 | 5.132 | -0.05 | -0.93 | 5.184 | 5.1925 | 5.1055 | 144 |
| 1736271000 | 5.18 | -0.01 | -0.21 | 5.179 | 5.195 | 5.1585 | 32 |
| 1736184600 | 5.191 | 0.01 | 0.24 | 5.176 | 5.2085 | 5.1665 | 250 |
| 1735925400 | 5.1785 | -0.03 | -0.58 | 5.2 | 5.21 | 5.172 | 2691 |
| 1735839000 | 5.2085 | 0.08 | 1.57 | 5.184 | 5.2205 | 5.167 | 33405 |
| 1735666200 | 5.128 | 0 | 0.00 | 5.128 | 5.128 | 5.128 | 0 |
| 1735579800 | 5.128 | -0.03 | -0.65 | 5.1369999 | 5.16 | 5.1215 | 218 |
| 1735320600 | 5.1615 | -0.01 | -0.24 | 5.087 | 5.1775 | 5.087 | 53178 |
| 1735061400 | 5.174 | 0.04 | 0.75 | 5.186 | 5.186 | 5.165 | 23 |
| 1734975000 | 5.1355 | -0.01 | -0.15 | 5.108 | 5.1475 | 5.108 | 110 |
| 1734715800 | 5.143 | 0.01 | 0.18 | 5.114 | 5.154 | 5.0915 | 917 |
| 1734629400 | 5.134 | -0.08 | -1.44 | 5.162 | 5.162 | 5.1275 | 245 |
| 1734543000 | 5.209 | 0.01 | 0.15 | 5.23 | 5.2305 | 5.208 | 178 |
| 1734456600 | 5.2009999 | -0.05 | -0.99 | 5.195 | 5.2394999 | 5.195 | 24848 |
| 1734370200 | 5.253 | -0.02 | -0.38 | 5.259 | 5.2675 | 5.2505 | 106 |
| 1734111000 | 5.273 | -0.02 | -0.29 | 5.289 | 5.3055 | 5.2725 | 295 |
| 1734024600 | 5.2885 | -0.02 | -0.30 | 5.292 | 5.2995 | 5.285 | 4002 |
| 1733938200 | 5.3045 | 0 | 0.07 | 5.256 | 5.3164999 | 5.256 | 1512 |
| 1733851800 | 5.301 | -0.05 | -0.89 | 5.285 | 5.301 | 5.2735 | 188953 |
| 1733765400 | 5.3484999 | 0.02 | 0.44 | 5.3484999 | 5.3484999 | 5.3484999 | 94 |
| 1733506200 | 5.325 | -0.03 | -0.64 | 5.349 | 5.3655 | 5.325 | 769311 |
| 1733419800 | 5.3595 | 0.01 | 0.17 | 5.353 | 5.363 | 5.344 | 6156 |
| 1733333400 | 5.3505 | -0 | -0.07 | 5.353 | 5.361 | 5.33 | 174 |
| 1733247000 | 5.3545 | 0.02 | 0.40 | 5.361 | 5.3724999 | 5.346 | 3611 |
| 1733160600 | 5.333 | 0.02 | 0.31 | 5.322 | 5.3484999 | 5.307 | 144 |
| 1732901400 | 5.3164999 | 0.01 | 0.25 | 5.3164999 | 5.3164999 | 5.3164999 | 13 |
| 1732815000 | 5.3035 | 0.01 | 0.20 | 5.313 | 5.325 | 5.3 | 5013 |
| 1732728600 | 5.293 | 0.01 | 0.21 | 5.298 | 5.303 | 5.2765 | 9348 |
| 1732642200 | 5.282 | -0.04 | -0.67 | 5.297 | 5.299 | 5.274 | 4 |
| 1732555800 | 5.3175 | 0.04 | 0.79 | 5.306 | 5.324 | 5.2755 | 10271 |
| 1732296600 | 5.276 | 0.08 | 1.59 | 5.2699999 | 5.285 | 5.2699999 | 8936 |
| 1732210200 | 5.1935 | 0.03 | 0.67 | 5.176 | 5.1935 | 5.1665 | 13871 |
| 1732123800 | 5.159 | -0.02 | -0.43 | 5.197 | 5.197 | 5.149 | 23776 |
| 1732037400 | 5.1815 | 0 | 0.01 | 5.1929999 | 5.1929999 | 5.1455 | 1 |
| 1731951000 | 5.181 | 0.01 | 0.14 | 5.179 | 5.1895 | 5.154 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
