Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UKEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 5.3285 | -0.01 | -0.12% | 5.285 | 5.3385 | 5.285 | 5,398 |
| Jan 24 2025 | 5.335 | -0.04 | -0.78% | 5.335 | 5.335 | 5.335 | 267 |
| Jan 23 2025 | 5.377 | 0.01 | 0.10% | 5.362 | 5.3785 | 5.362 | 3,982 |
| Jan 22 2025 | 5.3715 | 0.00 | 0.01% | 5.387 | 5.395 | 5.3605 | 4,103 |
| Jan 21 2025 | 5.371 | 0.03 | 0.61% | 5.332 | 5.3745 | 5.332 | 122 |
| Jan 20 2025 | 5.3385 | 0.01 | 0.21% | 5.34 | 5.352 | 5.317 | 6,984 |
| Jan 17 2025 | 5.3275 | 0.05 | 1.00% | 5.27 | 5.342 | 5.27 | 3,521 |
| Jan 16 2025 | 5.275 | 0.08 | 1.53% | 5.229 | 5.275 | 5.2015 | 114,502 |
| Jan 15 2025 | 5.1955 | 0.10 | 2.02% | 5.139 | 5.198 | 5.1385 | 1,719 |
| Jan 14 2025 | 5.0925 | -0.01 | -0.13% | 5.104 | 5.1045 | 5.091 | 68 |
| Jan 13 2025 | 5.099 | -0.01 | -0.19% | 5.089 | 5.1055 | 5.0785 | 113 |
| Jan 10 2025 | 5.1085 | -0.06 | -1.13% | 5.166 | 5.166 | 5.106 | 37 |
| Jan 09 2025 | 5.167 | 0.04 | 0.68% | 5.167 | 5.167 | 5.167 | 0 |
| Jan 08 2025 | 5.132 | -0.05 | -0.93% | 5.184 | 5.1925 | 5.1055 | 144 |
| Jan 07 2025 | 5.18 | -0.01 | -0.21% | 5.179 | 5.195 | 5.1585 | 32 |
| Jan 06 2025 | 5.191 | 0.01 | 0.24% | 5.176 | 5.2085 | 5.1665 | 250 |
| Jan 03 2025 | 5.1785 | -0.03 | -0.58% | 5.20 | 5.21 | 5.172 | 2,691 |
| Jan 02 2025 | 5.2085 | 0.08 | 1.57% | 5.184 | 5.2205 | 5.167 | 33,405 |
| Dec 31 2024 | 5.128 | 0.00 | 0.00% | 5.128 | 5.128 | 5.128 | 0 |
| Dec 30 2024 | 5.128 | -0.03 | -0.65% | 5.137 | 5.16 | 5.1215 | 218 |
| Dec 27 2024 | 5.1615 | -0.01 | -0.24% | 5.087 | 5.1775 | 5.087 | 53,178 |
| Dec 24 2024 | 5.174 | 0.04 | 0.75% | 5.186 | 5.186 | 5.165 | 23 |
| Dec 23 2024 | 5.1355 | -0.01 | -0.15% | 5.108 | 5.1475 | 5.108 | 110 |
| Dec 20 2024 | 5.143 | 0.01 | 0.18% | 5.114 | 5.154 | 5.0915 | 917 |
| Dec 19 2024 | 5.134 | -0.08 | -1.44% | 5.162 | 5.162 | 5.1275 | 245 |
| Dec 18 2024 | 5.209 | 0.01 | 0.15% | 5.23 | 5.2305 | 5.208 | 178 |
| Dec 17 2024 | 5.201 | -0.05 | -0.99% | 5.195 | 5.2395 | 5.195 | 24,848 |
| Dec 16 2024 | 5.253 | -0.02 | -0.38% | 5.259 | 5.2675 | 5.2505 | 106 |
| Dec 13 2024 | 5.273 | -0.02 | -0.29% | 5.289 | 5.3055 | 5.2725 | 295 |
| Dec 12 2024 | 5.2885 | -0.02 | -0.30% | 5.292 | 5.2995 | 5.285 | 4,002 |
| Dec 11 2024 | 5.3045 | 0.00 | 0.07% | 5.256 | 5.3165 | 5.256 | 1,512 |
| Dec 10 2024 | 5.301 | -0.05 | -0.89% | 5.285 | 5.301 | 5.2735 | 188,953 |
| Dec 09 2024 | 5.3485 | 0.02 | 0.44% | 5.3485 | 5.3485 | 5.3485 | 94 |
| Dec 06 2024 | 5.325 | -0.03 | -0.64% | 5.349 | 5.3655 | 5.325 | 769,311 |
| Dec 05 2024 | 5.3595 | 0.01 | 0.17% | 5.353 | 5.363 | 5.344 | 6,156 |
| Dec 04 2024 | 5.3505 | 0.00 | -0.07% | 5.353 | 5.361 | 5.33 | 174 |
| Dec 03 2024 | 5.3545 | 0.02 | 0.40% | 5.361 | 5.3725 | 5.346 | 3,611 |
| Dec 02 2024 | 5.333 | 0.02 | 0.31% | 5.322 | 5.3485 | 5.307 | 144 |
| Nov 29 2024 | 5.3165 | 0.01 | 0.25% | 5.3165 | 5.3165 | 5.3165 | 13 |
| Nov 28 2024 | 5.3035 | 0.01 | 0.20% | 5.313 | 5.325 | 5.30 | 5,013 |
| Nov 27 2024 | 5.293 | 0.01 | 0.21% | 5.298 | 5.303 | 5.2765 | 9,348 |
| Nov 26 2024 | 5.282 | -0.04 | -0.67% | 5.297 | 5.299 | 5.274 | 4 |
| Nov 25 2024 | 5.3175 | 0.04 | 0.79% | 5.306 | 5.324 | 5.2755 | 10,271 |
| Nov 22 2024 | 5.276 | 0.08 | 1.59% | 5.27 | 5.285 | 5.27 | 8,936 |
| Nov 21 2024 | 5.1935 | 0.03 | 0.67% | 5.176 | 5.1935 | 5.1665 | 13,871 |
| Nov 20 2024 | 5.159 | -0.02 | -0.43% | 5.197 | 5.197 | 5.149 | 23,776 |
| Nov 19 2024 | 5.1815 | 0.00 | 0.01% | 5.193 | 5.193 | 5.1455 | 1 |
| Nov 18 2024 | 5.181 | 0.01 | 0.14% | 5.179 | 5.1895 | 5.154 | 63 |
| Nov 15 2024 | 5.1735 | 0.00 | 0.06% | 5.1735 | 5.1735 | 5.1735 | 4 |
| Nov 14 2024 | 5.1705 | 0.04 | 0.83% | 5.157 | 5.173 | 5.1225 | 47 |
| Nov 13 2024 | 5.128 | -0.01 | -0.23% | 5.141 | 5.1465 | 5.1085 | 725 |
| Nov 12 2024 | 5.14 | -0.07 | -1.38% | 5.151 | 5.1555 | 5.1385 | 25,841 |
| Nov 11 2024 | 5.212 | 0.03 | 0.62% | 5.233 | 5.2435 | 5.212 | 109,218 |
| Nov 08 2024 | 5.18 | -0.06 | -1.06% | 5.228 | 5.236 | 5.175 | 43 |
| Nov 07 2024 | 5.2355 | 0.00 | 0.05% | 5.2355 | 5.2355 | 5.2355 | 0 |
| Nov 06 2024 | 5.233 | -0.01 | -0.22% | 5.225 | 5.237 | 5.225 | 239 |
| Nov 05 2024 | 5.2445 | 0.01 | 0.21% | 5.2445 | 5.2445 | 5.2445 | 8 |
| Nov 04 2024 | 5.2335 | 0.00 | -0.03% | 5.239 | 5.2615 | 5.2335 | 426 |
| Nov 01 2024 | 5.235 | 0.06 | 1.09% | 5.208 | 5.25 | 5.201 | 12,358 |
| Oct 31 2024 | 5.1785 | -0.07 | -1.30% | 5.198 | 5.218 | 5.152 | 841 |
| Oct 30 2024 | 5.2465 | -0.03 | -0.57% | 5.2465 | 5.2465 | 5.2465 | 26 |
