Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UKEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 5.235 | 0.06 | 1.09% | 5.208 | 5.25 | 5.201 | 12,358 |
| Oct 31 2024 | 5.1785 | -0.07 | -1.30% | 5.198 | 5.218 | 5.152 | 841 |
| Oct 30 2024 | 5.2465 | -0.03 | -0.57% | 5.2465 | 5.2465 | 5.2465 | 26 |
| Oct 29 2024 | 5.2765 | -0.05 | -0.89% | 5.2765 | 5.2765 | 5.2765 | 13 |
| Oct 28 2024 | 5.324 | 0.03 | 0.61% | 5.308 | 5.3305 | 5.2875 | 3,771 |
| Oct 25 2024 | 5.2915 | -0.04 | -0.71% | 5.309 | 5.3145 | 5.2915 | 22,743 |
| Oct 24 2024 | 5.3295 | 0.00 | 0.05% | 5.329 | 5.333 | 5.3265 | 118 |
| Oct 23 2024 | 5.327 | -0.03 | -0.53% | 5.327 | 5.327 | 5.327 | 7 |
| Oct 22 2024 | 5.3555 | -0.01 | -0.14% | 5.356 | 5.3585 | 5.349 | 1,486 |
| Oct 21 2024 | 5.363 | -0.04 | -0.80% | 5.363 | 5.363 | 5.363 | 843 |
| Oct 18 2024 | 5.4065 | -0.02 | -0.32% | 5.39 | 5.4065 | 5.3825 | 21,228 |
| Oct 17 2024 | 5.424 | 0.05 | 0.85% | 5.359 | 5.424 | 5.359 | 4,788 |
| Oct 16 2024 | 5.3785 | 0.05 | 1.00% | 5.37 | 5.389 | 5.364 | 11,327 |
| Oct 15 2024 | 5.3255 | -0.01 | -0.10% | 5.323 | 5.335 | 5.313 | 20,415 |
| Oct 14 2024 | 5.331 | 0.04 | 0.75% | 5.292 | 5.331 | 5.2765 | 196,464 |
| Oct 11 2024 | 5.2915 | 0.03 | 0.47% | 5.274 | 5.295 | 5.2585 | 65,258 |
| Oct 10 2024 | 5.2665 | -0.02 | -0.46% | 5.266 | 5.2765 | 5.2565 | 20,858 |
| Oct 09 2024 | 5.291 | 0.05 | 0.93% | 5.28 | 5.2915 | 5.268 | 2,063 |
| Oct 08 2024 | 5.2425 | -0.06 | -1.14% | 5.244 | 5.2505 | 5.236 | 92 |
| Oct 07 2024 | 5.303 | -0.01 | -0.18% | 5.303 | 5.303 | 5.303 | 33 |
| Oct 04 2024 | 5.3125 | 0.01 | 0.26% | 5.314 | 5.3215 | 5.283 | 135 |
| Oct 03 2024 | 5.2985 | -0.03 | -0.54% | 5.2985 | 5.2985 | 5.2985 | 97 |
| Oct 02 2024 | 5.327 | -0.01 | -0.26% | 5.327 | 5.327 | 5.327 | 23 |
| Oct 01 2024 | 5.341 | 0.00 | -0.07% | 5.335 | 5.341 | 5.335 | 2,626 |
| Sep 30 2024 | 5.345 | -0.07 | -1.36% | 5.345 | 5.345 | 5.345 | 36 |
| Sep 27 2024 | 5.4185 | 0.03 | 0.49% | 5.42 | 5.423 | 5.407 | 9,457 |
| Sep 26 2024 | 5.392 | 0.06 | 1.14% | 5.397 | 5.4095 | 5.376 | 171 |
| Sep 25 2024 | 5.331 | 0.00 | -0.07% | 5.331 | 5.331 | 5.331 | 96 |
| Sep 24 2024 | 5.335 | 0.02 | 0.36% | 5.347 | 5.3495 | 5.3235 | 8,995 |
| Sep 23 2024 | 5.316 | 0.02 | 0.32% | 5.319 | 5.319 | 5.2885 | 91 |
| Sep 20 2024 | 5.299 | -0.08 | -1.40% | 5.356 | 5.356 | 5.2965 | 4,170 |
| Sep 19 2024 | 5.374 | 0.06 | 1.15% | 5.355 | 5.389 | 5.3485 | 2,630 |
| Sep 18 2024 | 5.313 | -0.05 | -0.92% | 5.344 | 5.344 | 5.311 | 2,250 |
| Sep 17 2024 | 5.3625 | 0.05 | 0.96% | 5.358 | 5.372 | 5.3475 | 597 |
| Sep 16 2024 | 5.3115 | 0.00 | 0.07% | 5.299 | 5.3195 | 5.299 | 28 |
| Sep 13 2024 | 5.308 | 0.04 | 0.73% | 5.301 | 5.318 | 5.2915 | 26 |
| Sep 12 2024 | 5.2695 | 0.04 | 0.71% | 5.2695 | 5.2695 | 5.2695 | 35 |
| Sep 11 2024 | 5.2325 | -0.02 | -0.32% | 5.246 | 5.254 | 5.217 | 18 |
| Sep 10 2024 | 5.2495 | -0.01 | -0.23% | 5.2495 | 5.2495 | 5.2495 | 67 |
| Sep 09 2024 | 5.2615 | 0.05 | 1.01% | 5.245 | 5.2685 | 5.245 | 9,067 |
| Sep 06 2024 | 5.209 | -0.06 | -1.10% | 5.239 | 5.275 | 5.2085 | 505 |
| Sep 05 2024 | 5.267 | 0.01 | 0.26% | 5.267 | 5.267 | 5.267 | 430 |
| Sep 04 2024 | 5.2535 | -0.03 | -0.57% | 5.2535 | 5.2535 | 5.2535 | 50 |
| Sep 03 2024 | 5.2835 | -0.03 | -0.56% | 5.2835 | 5.2835 | 5.2835 | 115 |
| Sep 02 2024 | 5.313 | 0.01 | 0.12% | 5.328 | 5.328 | 5.283 | 64,962 |
| Aug 30 2024 | 5.3065 | 0.00 | -0.08% | 5.322 | 5.333 | 5.305 | 8,627 |
| Aug 29 2024 | 5.3105 | 0.04 | 0.67% | 5.316 | 5.326 | 5.292 | 31,226 |
| Aug 28 2024 | 5.275 | -0.01 | -0.17% | 5.298 | 5.3065 | 5.275 | 39,849 |
| Aug 27 2024 | 5.284 | 0.00 | -0.08% | 5.309 | 5.3195 | 5.2695 | 21 |
| Aug 23 2024 | 5.288 | 0.05 | 0.89% | 5.261 | 5.288 | 5.252 | 249 |
| Aug 22 2024 | 5.2415 | 0.00 | 0.05% | 5.2415 | 5.2415 | 5.2415 | 3,897 |
| Aug 21 2024 | 5.239 | 0.02 | 0.38% | 5.244 | 5.244 | 5.2225 | 3,415 |
| Aug 20 2024 | 5.219 | -0.04 | -0.80% | 5.242 | 5.247 | 5.2155 | 45,210 |
| Aug 19 2024 | 5.261 | 0.04 | 0.79% | 5.233 | 5.2685 | 5.223 | 19,034 |
| Aug 16 2024 | 5.22 | -0.13 | -2.47% | 5.227 | 5.2435 | 5.21 | 58 |
| Aug 15 2024 | 5.352 | 0.07 | 1.33% | 5.352 | 5.352 | 5.352 | 2,225 |
| Aug 14 2024 | 5.282 | 0.03 | 0.63% | 5.278 | 5.2845 | 5.255 | 1,712 |
| Aug 13 2024 | 5.249 | 0.03 | 0.57% | 5.225 | 5.2495 | 5.2185 | 7,836 |
| Aug 12 2024 | 5.219 | 0.01 | 0.23% | 5.226 | 5.243 | 5.2105 | 27,136 |
| Aug 09 2024 | 5.207 | 0.02 | 0.34% | 5.217 | 5.2405 | 5.191 | 15,313 |
| Aug 08 2024 | 5.1895 | -0.02 | -0.37% | 5.1895 | 5.1895 | 5.1895 | 48 |
| Aug 07 2024 | 5.209 | 0.08 | 1.55% | 5.209 | 5.209 | 5.209 | 19 |
| Aug 06 2024 | 5.1295 | 0.01 | 0.14% | 5.162 | 5.168 | 5.0925 | 6,157 |
| Aug 05 2024 | 5.1225 | -0.10 | -1.93% | 5.094 | 5.141 | 5.064 | 2,358 |
