Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UKEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 5.3165 | 0.01 | 0.25% | 5.3165 | 5.3165 | 5.3165 | 13 |
| Nov 28 2024 | 5.3035 | 0.01 | 0.20% | 5.313 | 5.325 | 5.30 | 5,013 |
| Nov 27 2024 | 5.293 | 0.01 | 0.21% | 5.298 | 5.303 | 5.2765 | 9,348 |
| Nov 26 2024 | 5.282 | -0.04 | -0.67% | 5.297 | 5.299 | 5.274 | 4 |
| Nov 25 2024 | 5.3175 | 0.04 | 0.79% | 5.306 | 5.324 | 5.2755 | 10,271 |
| Nov 22 2024 | 5.276 | 0.08 | 1.59% | 5.27 | 5.285 | 5.27 | 8,936 |
| Nov 21 2024 | 5.1935 | 0.03 | 0.67% | 5.176 | 5.1935 | 5.1665 | 13,871 |
| Nov 20 2024 | 5.159 | -0.02 | -0.43% | 5.197 | 5.197 | 5.149 | 23,776 |
| Nov 19 2024 | 5.1815 | 0.00 | 0.01% | 5.193 | 5.193 | 5.1455 | 1 |
| Nov 18 2024 | 5.181 | 0.01 | 0.14% | 5.179 | 5.1895 | 5.154 | 63 |
| Nov 15 2024 | 5.1735 | 0.00 | 0.06% | 5.1735 | 5.1735 | 5.1735 | 4 |
| Nov 14 2024 | 5.1705 | 0.04 | 0.83% | 5.157 | 5.173 | 5.1225 | 47 |
| Nov 13 2024 | 5.128 | -0.01 | -0.23% | 5.141 | 5.1465 | 5.1085 | 725 |
| Nov 12 2024 | 5.14 | -0.07 | -1.38% | 5.151 | 5.1555 | 5.1385 | 25,841 |
| Nov 11 2024 | 5.212 | 0.03 | 0.62% | 5.233 | 5.2435 | 5.212 | 109,218 |
| Nov 08 2024 | 5.18 | -0.06 | -1.06% | 5.228 | 5.236 | 5.175 | 43 |
| Nov 07 2024 | 5.2355 | 0.00 | 0.05% | 5.2355 | 5.2355 | 5.2355 | 0 |
| Nov 06 2024 | 5.233 | -0.01 | -0.22% | 5.225 | 5.237 | 5.225 | 239 |
| Nov 05 2024 | 5.2445 | 0.01 | 0.21% | 5.2445 | 5.2445 | 5.2445 | 8 |
| Nov 04 2024 | 5.2335 | 0.00 | -0.03% | 5.239 | 5.2615 | 5.2335 | 426 |
| Nov 01 2024 | 5.235 | 0.06 | 1.09% | 5.208 | 5.25 | 5.201 | 12,358 |
| Oct 31 2024 | 5.1785 | -0.07 | -1.30% | 5.198 | 5.218 | 5.152 | 841 |
| Oct 30 2024 | 5.2465 | -0.03 | -0.57% | 5.2465 | 5.2465 | 5.2465 | 26 |
| Oct 29 2024 | 5.2765 | -0.05 | -0.89% | 5.2765 | 5.2765 | 5.2765 | 13 |
| Oct 28 2024 | 5.324 | 0.03 | 0.61% | 5.308 | 5.3305 | 5.2875 | 3,771 |
| Oct 25 2024 | 5.2915 | -0.04 | -0.71% | 5.309 | 5.3145 | 5.2915 | 22,743 |
| Oct 24 2024 | 5.3295 | 0.00 | 0.05% | 5.329 | 5.333 | 5.3265 | 118 |
| Oct 23 2024 | 5.327 | -0.03 | -0.53% | 5.327 | 5.327 | 5.327 | 7 |
| Oct 22 2024 | 5.3555 | -0.01 | -0.14% | 5.356 | 5.3585 | 5.349 | 1,486 |
| Oct 21 2024 | 5.363 | -0.04 | -0.80% | 5.363 | 5.363 | 5.363 | 843 |
| Oct 18 2024 | 5.4065 | -0.02 | -0.32% | 5.39 | 5.4065 | 5.3825 | 21,228 |
| Oct 17 2024 | 5.424 | 0.05 | 0.85% | 5.359 | 5.424 | 5.359 | 4,788 |
| Oct 16 2024 | 5.3785 | 0.05 | 1.00% | 5.37 | 5.389 | 5.364 | 11,327 |
| Oct 15 2024 | 5.3255 | -0.01 | -0.10% | 5.323 | 5.335 | 5.313 | 20,415 |
| Oct 14 2024 | 5.331 | 0.04 | 0.75% | 5.292 | 5.331 | 5.2765 | 196,464 |
| Oct 11 2024 | 5.2915 | 0.03 | 0.47% | 5.274 | 5.295 | 5.2585 | 65,258 |
| Oct 10 2024 | 5.2665 | -0.02 | -0.46% | 5.266 | 5.2765 | 5.2565 | 20,858 |
| Oct 09 2024 | 5.291 | 0.05 | 0.93% | 5.28 | 5.2915 | 5.268 | 2,063 |
| Oct 08 2024 | 5.2425 | -0.06 | -1.14% | 5.244 | 5.2505 | 5.236 | 92 |
| Oct 07 2024 | 5.303 | -0.01 | -0.18% | 5.303 | 5.303 | 5.303 | 33 |
| Oct 04 2024 | 5.3125 | 0.01 | 0.26% | 5.314 | 5.3215 | 5.283 | 135 |
| Oct 03 2024 | 5.2985 | -0.03 | -0.54% | 5.2985 | 5.2985 | 5.2985 | 97 |
| Oct 02 2024 | 5.327 | -0.01 | -0.26% | 5.327 | 5.327 | 5.327 | 23 |
| Oct 01 2024 | 5.341 | 0.00 | -0.07% | 5.335 | 5.341 | 5.335 | 2,626 |
| Sep 30 2024 | 5.345 | -0.07 | -1.36% | 5.345 | 5.345 | 5.345 | 36 |
| Sep 27 2024 | 5.4185 | 0.03 | 0.49% | 5.42 | 5.423 | 5.407 | 9,457 |
| Sep 26 2024 | 5.392 | 0.06 | 1.14% | 5.397 | 5.4095 | 5.376 | 171 |
| Sep 25 2024 | 5.331 | 0.00 | -0.07% | 5.331 | 5.331 | 5.331 | 96 |
| Sep 24 2024 | 5.335 | 0.02 | 0.36% | 5.347 | 5.3495 | 5.3235 | 8,995 |
| Sep 23 2024 | 5.316 | 0.02 | 0.32% | 5.319 | 5.319 | 5.2885 | 91 |
| Sep 20 2024 | 5.299 | -0.08 | -1.40% | 5.356 | 5.356 | 5.2965 | 4,170 |
| Sep 19 2024 | 5.374 | 0.06 | 1.15% | 5.355 | 5.389 | 5.3485 | 2,630 |
| Sep 18 2024 | 5.313 | -0.05 | -0.92% | 5.344 | 5.344 | 5.311 | 2,250 |
| Sep 17 2024 | 5.3625 | 0.05 | 0.96% | 5.358 | 5.372 | 5.3475 | 597 |
| Sep 16 2024 | 5.3115 | 0.00 | 0.07% | 5.299 | 5.3195 | 5.299 | 28 |
| Sep 13 2024 | 5.308 | 0.04 | 0.73% | 5.301 | 5.318 | 5.2915 | 26 |
| Sep 12 2024 | 5.2695 | 0.04 | 0.71% | 5.2695 | 5.2695 | 5.2695 | 35 |
| Sep 11 2024 | 5.2325 | -0.02 | -0.32% | 5.246 | 5.254 | 5.217 | 18 |
| Sep 10 2024 | 5.2495 | -0.01 | -0.23% | 5.2495 | 5.2495 | 5.2495 | 67 |
| Sep 09 2024 | 5.2615 | 0.05 | 1.01% | 5.245 | 5.2685 | 5.245 | 9,067 |
| Sep 06 2024 | 5.209 | -0.06 | -1.10% | 5.239 | 5.275 | 5.2085 | 505 |
| Sep 05 2024 | 5.267 | 0.01 | 0.26% | 5.267 | 5.267 | 5.267 | 430 |
| Sep 04 2024 | 5.2535 | -0.03 | -0.57% | 5.2535 | 5.2535 | 5.2535 | 50 |
| Sep 03 2024 | 5.2835 | -0.03 | -0.56% | 5.2835 | 5.2835 | 5.2835 | 115 |
| Sep 02 2024 | 5.313 | 0.01 | 0.12% | 5.328 | 5.328 | 5.283 | 64,962 |
