Lg Uk Gilt 0-5 More Historical Data - UKG5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Uk Gilt 0-5 (UKG5)
Lg Uk Gilt 0-5 (UKG5) Historical

UKG5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	939.25	0.00	0.00%	939.90	939.90	938.55	292,018
Jan 13 2025	939.25	-1.10	-0.12%	939.25	939.25	939.25	1,852
Jan 10 2025	940.35	-0.40	-0.04%	940.35	940.35	940.35	757
Jan 09 2025	940.75	0.40	0.04%	940.75	940.75	940.75	265
Jan 08 2025	940.35	-0.80	-0.09%	942.30	944.50	938.60	3,929
Jan 07 2025	941.15	-0.80	-0.08%	941.15	941.15	941.15	2,201
Jan 06 2025	941.95	-0.20	-0.02%	941.95	941.95	941.95	1,202
Jan 03 2025	942.15	-0.60	-0.06%	943.20	947.50	940.20	1,006
Jan 02 2025	942.75	1.60	0.17%	942.50	947.05	940.40	2,212
Dec 31 2024	941.15	0.00	0.00%	941.15	941.15	941.15	134
Dec 30 2024	941.15	-0.10	-0.01%	941.90	941.90	939.45	1,880
Dec 27 2024	941.25	-0.65	-0.07%	941.25	941.25	941.25	1,691
Dec 24 2024	941.90	0.00	0.00%	941.90	941.90	941.90	907
Dec 23 2024	941.90	-0.05	-0.01%	943.20	943.20	939.50	4,406
Dec 20 2024	941.95	1.30	0.14%	941.90	946.50	940.15	108,996
Dec 19 2024	940.65	0.50	0.05%	939.80	944.50	938.90	2,735
Dec 18 2024	940.15	0.10	0.01%	940.50	944.95	939.05	1,290
Dec 17 2024	940.05	-1.80	-0.19%	940.05	940.05	940.05	129
Dec 16 2024	941.85	-1.40	-0.15%	941.85	941.85	941.85	5,624
Dec 13 2024	943.25	-0.90	-0.10%	943.25	943.25	943.25	1,268
Dec 12 2024	944.15	0.30	0.03%	944.15	944.15	944.15	153
Dec 11 2024	943.85	0.50	0.05%	944.20	947.25	941.30	734
Dec 10 2024	943.35	-0.70	-0.07%	943.35	943.35	943.35	2,109
Dec 09 2024	944.05	0.80	0.08%	944.60	944.60	943.95	465
Dec 06 2024	943.25	-0.50	-0.05%	943.25	943.25	943.25	734
Dec 05 2024	943.75	-0.40	-0.04%	943.70	948.35	942.15	222
Dec 04 2024	944.15	0.50	0.05%	942.80	946.95	941.10	2,060
Dec 03 2024	943.65	-0.30	-0.03%	943.65	943.65	943.65	265
Dec 02 2024	943.95	0.70	0.07%	943.95	943.95	943.95	894
Nov 29 2024	943.25	1.40	0.15%	943.25	943.25	943.25	47
Nov 28 2024	941.85	0.70	0.07%	942.40	942.40	941.80	763
Nov 27 2024	941.15	0.50	0.05%	941.15	941.15	941.15	343
Nov 26 2024	940.65	0.10	0.01%	940.65	940.65	940.65	305
Nov 25 2024	940.55	0.60	0.06%	940.55	940.55	940.55	3
Nov 22 2024	939.95	0.60	0.06%	939.95	939.95	939.95	6,191
Nov 21 2024	939.35	1.10	0.12%	940.00	940.00	939.35	1,096
Nov 20 2024	938.25	0.30	0.03%	938.25	938.25	938.25	568
Nov 19 2024	937.95	0.50	0.05%	937.95	937.95	937.95	444
Nov 18 2024	937.45	0.00	0.00%	937.45	937.45	937.45	501
Nov 15 2024	937.45	0.25	0.03%	937.70	938.25	936.15	2,353
Nov 14 2024	937.20	1.55	0.17%	937.50	937.85	932.80	9,314
Nov 13 2024	935.65	-0.50	-0.05%	935.65	935.65	935.65	1,396
Nov 12 2024	936.15	-1.10	-0.12%	937.60	940.45	935.05	65,498
Nov 11 2024	937.25	0.40	0.04%	937.25	937.25	937.25	761
Nov 08 2024	936.85	0.95	0.10%	935.20	941.55	931.15	1,196
Nov 07 2024	935.90	1.50	0.16%	935.90	935.90	935.90	467
Nov 06 2024	934.40	0.05	0.01%	934.40	934.40	934.40	1,123
Nov 05 2024	934.35	-1.40	-0.15%	934.70	937.40	929.50	4,765
Nov 04 2024	935.75	-0.30	-0.03%	935.75	935.75	935.75	59,882
Nov 01 2024	936.05	0.05	0.01%	936.60	936.60	935.85	494
Oct 31 2024	936.00	-2.10	-0.22%	936.00	936.00	936.00	946
Oct 30 2024	938.10	-1.05	-0.11%	938.10	938.10	938.10	591
Oct 29 2024	939.15	-0.90	-0.10%	939.15	939.15	939.15	4
Oct 28 2024	940.05	-0.80	-0.09%	940.05	940.05	940.05	328
Oct 25 2024	940.85	-0.60	-0.06%	941.50	941.50	940.85	2,582
Oct 24 2024	941.45	-0.35	-0.04%	942.50	942.50	935.80	1,188
Oct 23 2024	941.80	-0.35	-0.04%	942.40	942.40	936.05	473
Oct 22 2024	942.15	-0.50	-0.05%	942.15	942.15	942.15	1,866
Oct 21 2024	942.65	-0.80	-0.08%	943.70	947.15	941.45	2,873
Oct 18 2024	943.45	0.40	0.04%	943.45	943.45	943.45	288
Oct 17 2024	943.05	-0.20	-0.02%	943.05	943.05	943.05	1,418

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions