We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.9855072464 | 0.0345 | 0.035 | 0.0245 | 263726369 | 0.02600775 | DE |
| 4 | -0.012 | -32.8767123288 | 0.0365 | 0.04 | 0.0245 | 189159680 | 0.03309823 | DE |
| 12 | -0.015 | -37.9746835443 | 0.0395 | 0.0485 | 0.0245 | 268403953 | 0.03845146 | DE |
| 26 | -0.0015 | -5.76923076923 | 0.026 | 0.1225 | 0.0135 | 519136333 | 0.05370086 | DE |
| 52 | -2.6255 | -99.0754716981 | 2.65 | 2.9 | 0.0135 | 386700377 | 0.49018016 | DE |
| 156 | -11.2255 | -99.7822222222 | 11.25 | 39.7 | 0.0135 | 264334439 | 4.75943081 | DE |
| 260 | -102.4755 | -99.976097561 | 102.5 | 107.5 | 0.0135 | 237807409 | 10.96374763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.02475 | -0.00045 | -1.79 | 0.0254999 | 0.0254999 | 0.02475 | 155434464 |
| 1732037400 | 0.0252 | -0.0088 | -25.88 | 0.027 | 0.027 | 0.0245 | 1040714610 |
| 1731951000 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.0345 | 0.034 | 47200058 |
| 1731691800 | 0.0345 | -0.0005 | -1.43 | 0.0345 | 0.0345 | 0.0345 | 36119191 |
| 1731605400 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 39163521 |
| 1731519000 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 36403448 |
| 1731432600 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 43337498 |
| 1731346200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 88898580 |
| 1731087000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 62329759 |
| 1731000600 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 78153919 |
| 1730914200 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0354999 | 0.035 | 38692727 |
| 1730827800 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0354999 | 36935470 |
| 1730741400 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.036 | 104669458 |
| 1730482200 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.0354999 | 151174767 |
| 1730395800 | 0.0375 | -0.0025 | -6.25 | 0.039 | 0.039 | 0.036 | 334846760 |
| 1730309400 | 0.04 | 0.006 | 17.65 | 0.034 | 0.04 | 0.034 | 576013227 |
| 1730223000 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 206150426 |
| 1730136600 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 188124723 |
| 1729873800 | 0.037 | 0.0015001 | 4.23 | 0.0354999 | 0.0375 | 0.0354999 | 375146116 |
| 1729787400 | 0.0354999 | -0.001 | -2.74 | 0.0365 | 0.0365 | 0.035 | 143684884 |
| 1729701000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 42718518 |
| 1729614600 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0375 | 0.036 | 50612490 |
| 1729528200 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.038 | 0.036 | 189776167 |
| 1729269000 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.0365 | 0.0365 | 32136662 |
| 1729182600 | 0.037 | 0.0005 | 1.37 | 0.0365 | 0.037 | 0.0365 | 78269568 |
| 1729096200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 43352476 |
| 1729009800 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.036 | 89985215 |
| 1728923400 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 181544925 |
| 1728664200 | 0.039 | 0.0025 | 6.85 | 0.0365 | 0.039 | 0.0365 | 172278274 |
| 1728577800 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 189946204 |
| 1728491400 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.0365 | 244852486 |
| 1728405000 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.039 | 0.038 | 49911160 |
| 1728318600 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0405 | 0.0385 | 379599492 |
| 1728059400 | 0.0395 | 0.003 | 8.22 | 0.0365 | 0.0425 | 0.0365 | 1642429430 |
| 1727973000 | 0.0365 | 0.002 | 5.80 | 0.0345 | 0.037 | 0.0335 | 415079938 |
| 1727886600 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0354999 | 0.0345 | 177865473 |
| 1727800200 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0354999 | 78628260 |
| 1727713800 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 159674887 |
| 1727454600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 56544993 |
| 1727368200 | 0.038 | -0.0005 | -1.30 | 0.0385 | 0.039 | 0.0365 | 282252581 |
| 1727281800 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0395 | 0.0385 | 245960555 |
| 1727195400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.04 | 0.0395 | 83867164 |
| 1727109000 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.039 | 273466875 |
| 1726849800 | 0.041 | -0.0005 | -1.20 | 0.0415 | 0.042 | 0.0405 | 363197863 |
| 1726763400 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.0429999 | 0.041 | 238719805 |
| 1726677000 | 0.0429999 | 0.0014999 | 3.61 | 0.0415 | 0.0455 | 0.0415 | 768161622 |
| 1726590600 | 0.0415 | 0.0015 | 3.75 | 0.04 | 0.042 | 0.0395 | 305748214 |
| 1726504200 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.0395 | 395776645 |
| 1726245000 | 0.04 | -0.0005 | -1.23 | 0.0405 | 0.042 | 0.0395 | 327693046 |
| 1726158600 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.0434999 | 0.039 | 760055693 |
| 1726072200 | 0.0395 | -0.003 | -7.06 | 0.0429999 | 0.0429999 | 0.039 | 513177727 |
| 1725985800 | 0.0425 | 0.004 | 10.39 | 0.0385 | 0.0429999 | 0.0385 | 917512586 |
| 1725899400 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.0445 | 0.0385 | 431184300 |
| 1725640200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 98618495 |
| 1725553800 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.0405 | 0.0395 | 170221805 |
| 1725467400 | 0.0395 | -0.0015 | -3.66 | 0.0405 | 0.0405 | 0.039 | 230127693 |
| 1725381000 | 0.041 | -0.0035 | -7.87 | 0.0445 | 0.0445 | 0.041 | 150420974 |
| 1725294600 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.0455 | 0.041 | 241945780 |
| 1725035400 | 0.044 | 0.0005001 | 1.15 | 0.0434999 | 0.0485 | 0.0425 | 673384046 |
| 1724949000 | 0.0434999 | 0.0039999 | 10.13 | 0.0395 | 0.0434999 | 0.037 | 560494877 |
| 1724862600 | 0.0395 | -0.001 | -2.47 | 0.0405 | 0.0405 | 0.0375 | 326076536 |
| 1724776200 | 0.0405 | -0.0025 | -5.81 | 0.0429999 | 0.0429999 | 0.0405 | 269833697 |
| 1724430600 | 0.0429999 | -0.0005 | -1.15 | 0.0434999 | 0.0434999 | 0.041 | 768295939 |
| 1724344200 | 0.0434999 | -0.0025 | -5.43 | 0.046 | 0.046 | 0.0434999 | 397333514 |
| 1724257800 | 0.046 | -0.0015 | -3.16 | 0.0485 | 0.0525 | 0.045 | 853961818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
