We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -26.1904761905 | 0.021 | 0.02105 | 0.0155 | 356103266 | 0.01607519 | DE |
| 4 | -0.006 | -27.9069767442 | 0.0215 | 0.0285 | 0.0155 | 155433783 | 0.01865093 | DE |
| 12 | -0.0195 | -55.7142857143 | 0.035 | 0.0365 | 0.0155 | 105279321 | 0.02214953 | DE |
| 26 | -1.8345 | -99.1621621622 | 1.85 | 2.25 | 0.0155 | 208414874 | 0.86902351 | DE |
| 52 | -5.7845 | -99.7327586207 | 5.8 | 6.4 | 0.0155 | 186522469 | 1.88398636 | DE |
| 156 | -17.7345 | -99.9126760563 | 17.75 | 39.7 | 0.0155 | 196145979 | 7.36637901 | DE |
| 260 | -94.9845 | -99.9836842105 | 95 | 142.5 | 0.0155 | 192255574 | 15.54307493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 239106364 |
| 1720801800 | 0.016 | 0 | 0.00 | 0.01575 | 0.016 | 0.01575 | 311285658 |
| 1720715400 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 416301808 |
| 1720629000 | 0.016 | -0.005 | -23.81 | 0.0165 | 0.017 | 0.0155 | 763138064 |
| 1720542600 | 0.021 | 0 | 0.00 | 0.021 | 0.02105 | 0.021 | 50684434 |
| 1720456200 | 0.021 | -0.004 | -16.00 | 0.0235 | 0.0235 | 0.021 | 111750502 |
| 1720197000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 46204345 |
| 1720110600 | 0.025 | -0.0001 | -0.40 | 0.026 | 0.026 | 0.025 | 61571818 |
| 1720024200 | 0.0251 | 0 | 0.00 | 0.026 | 0.0265 | 0.0251 | 148659197 |
| 1719937800 | 0.0251 | 0.0031 | 14.09 | 0.0214999 | 0.0285 | 0.0214999 | 316416778 |
| 1719851400 | 0.022 | 0.0045 | 25.71 | 0.0175 | 0.022 | 0.0175 | 249431489 |
| 1719592200 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 15135143 |
| 1719505800 | 0.0165 | -0.0015 | -8.33 | 0.0185 | 0.0185 | 0.0165 | 93400907 |
| 1719419400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 24655995 |
| 1719333000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11055544 |
| 1719246600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 18545021 |
| 1718987400 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 78621699 |
| 1718901000 | 0.019 | -0.0025 | -11.63 | 0.0214999 | 0.0214999 | 0.019 | 130230157 |
| 1718814600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 4027984 |
| 1718728200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 18452758 |
| 1718641800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 25060796 |
| 1718382600 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 70372819 |
| 1718296200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 20093830 |
| 1718209800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 119728765 |
| 1718123400 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.0205 | 79954133 |
| 1718037000 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 29782244 |
| 1717777800 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 99034511 |
| 1717691400 | 0.023 | -0.0023 | -9.09 | 0.023 | 0.023 | 0.022 | 99733270 |
| 1717605000 | 0.0253 | 0.0023 | 10.00 | 0.023 | 0.0253 | 0.023 | 26847615 |
| 1717518600 | 0.023 | -0.0025 | -9.80 | 0.0235 | 0.0235 | 0.023 | 74944334 |
| 1717432200 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.0254999 | 0.0235 | 119384892 |
| 1717173000 | 0.0245 | 0.0035 | 16.67 | 0.021 | 0.0245 | 0.021 | 178977846 |
| 1717086600 | 0.021 | -0.0045 | -17.65 | 0.0254999 | 0.0254999 | 0.021 | 65010522 |
| 1717000200 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.0325 | 0.024 | 466063434 |
| 1716913800 | 0.0235 | -0.002 | -7.84 | 0.0254999 | 0.026 | 0.0214999 | 40100244 |
| 1716568200 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0254999 | 0.025 | 13393807 |
| 1716481800 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0254999 | 0.025 | 30405903 |
| 1716395400 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 74599193 |
| 1716309000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.0245 | 132049918 |
| 1716222600 | 0.026 | -0.001 | -3.70 | 0.0275 | 0.0275 | 0.026 | 129251736 |
| 1715963400 | 0.027 | -0.0045 | -14.29 | 0.0315 | 0.0315 | 0.027 | 81229117 |
| 1715877000 | 0.0315 | -0.0037 | -10.51 | 0.036 | 0.0365 | 0.031 | 70122587 |
| 1715790600 | 0.0352 | 0.0062 | 21.38 | 0.029 | 0.036 | 0.029 | 68823859 |
| 1715704200 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0315 | 0.0285 | 89370401 |
| 1715617800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 7388146 |
| 1715358600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 15228113 |
| 1715272200 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 39888337 |
| 1715185800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10044054 |
| 1715099400 | 0.0275 | 0.0020001 | 7.84 | 0.026 | 0.0275 | 0.026 | 17422690 |
| 1714753800 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.0254999 | 0.02275 | 51927596 |
| 1714667400 | 0.024 | -0.004 | -14.29 | 0.028 | 0.028 | 0.024 | 132143711 |
| 1714581000 | 0.028 | 0 | 0.00 | 0.0285 | 0.0285 | 0.028 | 108949104 |
| 1714494600 | 0.028 | 0.002 | 7.69 | 0.028 | 0.0285 | 0.026 | 54740142 |
| 1714408200 | 0.026 | -0.0065 | -20.00 | 0.0325 | 0.0325 | 0.026 | 143356106 |
| 1714149000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 13852652 |
| 1714062600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 53444656 |
| 1713976200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 85641854 |
| 1713889800 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 59162039 |
| 1713803400 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 77757129 |
| 1713544200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8026612 |
| 1713457800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9201321 |
| 1713371400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 64833025 |
| 1713285000 | 0.0375 | -0.005 | -11.76 | 0.0425 | 0.0425 | 0.0325 | 78483745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
