ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uk Oil & Gas Plc

Uk Oil & Gas Plc (UKOG)

0.01125
-0.00025
(-2.17%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:20:38 0.011 1000000 O 0.011 0.011 Buy
316,650,367 99 LSE
12:19:20 0.011 55000000 O 0.011 0.011 Buy
315,650,367 98 LSE
12:15:16 0.011 1043478 O 0.011 0.011 Buy
260,650,367 97 LSE
11:37:25 0.011 219298 O 0.011 0.011 Buy
259,606,889 96 LSE
11:23:13 0.011 1921 O 0.011 0.011 Sell
259,387,591 95 LSE
11:20:08 0.011 173813081 O 0.011 0.011 Buy
259,385,670 94 LSE
10:00:28 0.011 2173913 UT 0.011 0.011 Buy
85,572,589 93 LSE
09:48:26 0.011 11581395 O 0.011 0.011 Sell
83,398,676 92 LSE
09:28:19 0.011 968889 O 0.011 0.011 Buy
71,817,281 91 LSE
09:01:28 0.011 400000 O 0.011 0.011 Buy
70,848,392 90 LSE
08:58:15 0.011 400000 O 0.011 0.011 Buy
70,448,392 89 LSE
08:57:38 0.011 50000 O 0.011 0.011 Buy
70,048,392 88 LSE
08:54:37 0.011 625 O 0.011 0.011 Sell
69,998,392 87 LSE
08:52:54 0.011 11902 O 0.011 0.011 Sell
69,997,767 86 LSE
07:54:53 0.011 11363 O 0.011 0.011 Buy
69,985,865 85 LSE
07:54:53 0.011 11363 O 0.011 0.011 Sell
69,974,502 84 LSE
07:54:53 0.011 18984 O 0.011 0.011 Buy
69,963,139 83 LSE
07:54:53 0.011 9586 O 0.011 0.011 Buy
69,944,155 82 LSE
07:54:53 0.011 28571 O 0.011 0.011 Sell
69,934,569 81 LSE
07:54:53 0.011 57480 O 0.011 0.011 Buy
69,905,998 80 LSE
07:54:53 0.011 91304 O 0.011 0.011 Buy
69,848,518 79 LSE
07:54:53 0.011 100369 O 0.011 0.011 Buy
69,757,214 78 LSE
07:54:53 0.011 17391 O 0.011 0.011 Buy
69,656,845 77 LSE
07:54:53 0.011 266545 O 0.011 0.011 Sell
69,639,454 76 LSE
07:54:53 0.011 57895 O 0.011 0.011 Buy
69,372,909 75 LSE
07:54:53 0.011 100000 O 0.011 0.011 Buy
69,315,014 74 LSE
07:54:53 0.011 40000 O 0.011 0.011 Buy
69,215,014 73 LSE
07:54:53 0.011 130434 O 0.011 0.011 Buy
69,175,014 72 LSE
07:54:53 0.011 37304 O 0.011 0.011 Buy
69,044,580 71 LSE
07:54:53 0.011 149999 O 0.011 0.011 Sell
69,007,276 70 LSE
07:54:53 0.011 212441 O 0.011 0.011 Buy
68,857,277 69 LSE
07:54:53 0.011 86956 O 0.011 0.011 Buy
68,644,836 68 LSE
07:54:53 0.011 30000 O 0.011 0.011 Buy
68,557,880 67 LSE
07:54:53 0.011 20000 O 0.011 0.011 Buy
68,527,880 66 LSE
07:54:53 0.011 8695 O 0.011 0.011 Buy
68,507,880 65 LSE
07:54:53 0.011 27391 O 0.011 0.011 Buy
68,499,185 64 LSE
07:54:53 0.011 45000 O 0.011 0.011 Buy
68,471,794 63 LSE
07:54:53 0.011 50000 O 0.011 0.011 Buy
68,426,794 62 LSE
07:54:53 0.011 10111 O 0.011 0.011 Buy
68,376,794 61 LSE
07:54:53 0.011 10000 O 0.011 0.011 Buy
68,366,683 60 LSE
07:54:52 0.011 43478 O 0.011 0.011 Buy
68,356,683 59 LSE
07:54:52 0.011 100000 O 0.011 0.011 Buy
68,313,205 58 LSE
07:54:52 0.011 43478 O 0.011 0.011 Buy
68,213,205 57 LSE
07:54:52 0.011 16028 O 0.011 0.011 Buy
68,169,727 56 LSE
07:54:52 0.011 20000 O 0.011 0.011 Buy
68,153,699 55 LSE
07:54:52 0.011 34782 O 0.011 0.011 Buy
68,133,699 54 LSE
07:54:52 0.011 20434 O 0.011 0.011 Buy
68,098,917 53 LSE
07:54:52 0.011 6842 O 0.011 0.011 Sell
68,078,483 52 LSE
07:54:52 0.011 180000 O 0.011 0.011 Buy
68,071,641 51 LSE
07:54:52 0.011 5610 O 0.011 0.011 Sell
67,891,641 50 LSE
07:54:52 0.011 500000 O 0.011 0.011 Buy
67,886,031 49 LSE
07:54:52 0.011 11308 O 0.011 0.011 Sell
67,386,031 48 LSE
07:54:52 0.011 87304 O 0.011 0.011 Buy
67,374,723 47 LSE
07:54:52 0.011 50000 O 0.011 0.011 Buy
67,287,419 46 LSE
07:54:52 0.011 10000 O 0.011 0.011 Buy
67,237,419 45 LSE
07:54:52 0.011 14454 O 0.011 0.011 Sell
67,227,419 44 LSE
07:54:52 0.011 12000 O 0.011 0.011 Sell
67,212,965 43 LSE
07:54:52 0.011 12052 O 0.011 0.011 Buy
67,200,965 42 LSE
07:54:52 0.011 12531 O 0.011 0.011 Buy
67,188,913 41 LSE
07:54:52 0.011 12190 O 0.011 0.011 Sell
67,176,382 40 LSE
07:54:52 0.011 17391 O 0.011 0.011 Buy
67,164,192 39 LSE
07:54:52 0.011 38434 O 0.011 0.011 Buy
67,146,801 38 LSE
07:54:52 0.011 26086 O 0.011 0.011 Buy
67,108,367 37 LSE
07:54:52 0.011 8695 O 0.011 0.011 Buy
67,082,281 36 LSE
07:54:52 0.011 14828 O 0.011 0.011 Buy
67,073,586 35 LSE
07:54:52 0.011 10000 O 0.011 0.011 Buy
67,058,758 34 LSE
07:54:52 0.011 56649 O 0.011 0.011 Buy
67,048,758 33 LSE
07:54:52 0.011 86956 O 0.011 0.011 Buy
66,992,109 32 LSE
07:54:52 0.011 826086 O 0.011 0.011 Buy
66,905,153 31 LSE
07:54:52 0.011 10000 O 0.011 0.011 Buy
66,079,067 30 LSE
07:54:52 0.011 292187 O 0.011 0.011 Buy
66,069,067 29 LSE
07:54:52 0.011 352391 O 0.011 0.011 Buy
65,776,880 28 LSE
07:54:52 0.011 68484 O 0.011 0.011 Buy
65,424,489 27 LSE
07:54:52 0.011 10000 O 0.011 0.011 Buy
65,356,005 26 LSE
07:54:52 0.011 17391 O 0.011 0.011 Buy
65,346,005 25 LSE
07:54:52 0.011 14956 O 0.011 0.011 Buy
65,328,614 24 LSE
07:54:52 0.011 10000 O 0.011 0.011 Buy
65,313,658 23 LSE
07:54:52 0.011 17391 O 0.011 0.011 Buy
65,303,658 22 LSE
07:54:52 0.011 34782 O 0.011 0.011 Buy
65,286,267 21 LSE
07:54:34 0.011 4369330 O 0.011 0.012 Sell
65,251,485 20 LSE
07:51:20 0.011 2252253 O 0.011 0.012 Sell
60,882,155 19 LSE
07:46:18 0.011 24124 O 0.011 0.012 Sell
58,629,902 18 LSE
07:05:40 0.011 8719298 O 0.011 0.012 Sell
58,605,778 17 LSE
06:56:30 0.011 87719 O 0.011 0.012 Sell
49,886,480 16 LSE
06:38:03 0.011 1801802 O 0.011 0.012 Sell
49,798,761 15 LSE
06:36:37 0.011 9996 O 0.011 0.012 Sell
47,996,959 14 LSE
06:18:43 0.011 1754385 O 0.011 0.012 Sell
47,986,963 13 LSE
06:07:47 0.011 1535087 O 0.011 0.012 Sell
46,232,578 12 LSE
06:02:14 0.011 1000000 O 0.011 0.012 Sell
44,697,491 11 LSE
06:00:17 0.011 877192 O 0.011 0.012 Sell
43,697,491 10 LSE
05:55:47 0.011 1739130 O 0.011 0.012
42,820,299 9 LSE
05:32:21 0.011 23718 O 0.011 0.012 Sell
41,081,169 8 LSE
05:28:32 0.011 484729 O 0.011 0.012 Sell
41,057,451 7 LSE
04:53:30 0.012 39059 O 0.011 0.012 Buy
40,572,722 6 LSE
04:40:41 0.012 39914 O 0.011 0.012 Buy
40,533,663 5 LSE
04:27:07 0.011 1072782 O 0.011 0.012
40,493,749 4 LSE
04:18:16 0.011 750000 O 0.011 0.012 Sell
39,420,967 3 LSE
04:08:29 0.011 26807456 O 0.011 0.012 Sell
38,670,967 2 LSE
04:07:15 0.011 11863511 O 0.011 0.012 Sell
11,863,511 1 LSE