
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:38 | 0.011 | 1000000 | O | 0.011 | 0.011 | Buy | 316,650,367 | 99 | LSE | |
12:19:20 | 0.011 | 55000000 | O | 0.011 | 0.011 | Buy | 315,650,367 | 98 | LSE | |
12:15:16 | 0.011 | 1043478 | O | 0.011 | 0.011 | Buy | 260,650,367 | 97 | LSE | |
11:37:25 | 0.011 | 219298 | O | 0.011 | 0.011 | Buy | 259,606,889 | 96 | LSE | |
11:23:13 | 0.011 | 1921 | O | 0.011 | 0.011 | Sell | 259,387,591 | 95 | LSE | |
11:20:08 | 0.011 | 173813081 | O | 0.011 | 0.011 | Buy | 259,385,670 | 94 | LSE | |
10:00:28 | 0.011 | 2173913 | UT | 0.011 | 0.011 | Buy | 85,572,589 | 93 | LSE | |
09:48:26 | 0.011 | 11581395 | O | 0.011 | 0.011 | Sell | 83,398,676 | 92 | LSE | |
09:28:19 | 0.011 | 968889 | O | 0.011 | 0.011 | Buy | 71,817,281 | 91 | LSE | |
09:01:28 | 0.011 | 400000 | O | 0.011 | 0.011 | Buy | 70,848,392 | 90 | LSE | |
08:58:15 | 0.011 | 400000 | O | 0.011 | 0.011 | Buy | 70,448,392 | 89 | LSE | |
08:57:38 | 0.011 | 50000 | O | 0.011 | 0.011 | Buy | 70,048,392 | 88 | LSE | |
08:54:37 | 0.011 | 625 | O | 0.011 | 0.011 | Sell | 69,998,392 | 87 | LSE | |
08:52:54 | 0.011 | 11902 | O | 0.011 | 0.011 | Sell | 69,997,767 | 86 | LSE | |
07:54:53 | 0.011 | 11363 | O | 0.011 | 0.011 | Buy | 69,985,865 | 85 | LSE | |
07:54:53 | 0.011 | 11363 | O | 0.011 | 0.011 | Sell | 69,974,502 | 84 | LSE | |
07:54:53 | 0.011 | 18984 | O | 0.011 | 0.011 | Buy | 69,963,139 | 83 | LSE | |
07:54:53 | 0.011 | 9586 | O | 0.011 | 0.011 | Buy | 69,944,155 | 82 | LSE | |
07:54:53 | 0.011 | 28571 | O | 0.011 | 0.011 | Sell | 69,934,569 | 81 | LSE | |
07:54:53 | 0.011 | 57480 | O | 0.011 | 0.011 | Buy | 69,905,998 | 80 | LSE | |
07:54:53 | 0.011 | 91304 | O | 0.011 | 0.011 | Buy | 69,848,518 | 79 | LSE | |
07:54:53 | 0.011 | 100369 | O | 0.011 | 0.011 | Buy | 69,757,214 | 78 | LSE | |
07:54:53 | 0.011 | 17391 | O | 0.011 | 0.011 | Buy | 69,656,845 | 77 | LSE | |
07:54:53 | 0.011 | 266545 | O | 0.011 | 0.011 | Sell | 69,639,454 | 76 | LSE | |
07:54:53 | 0.011 | 57895 | O | 0.011 | 0.011 | Buy | 69,372,909 | 75 | LSE | |
07:54:53 | 0.011 | 100000 | O | 0.011 | 0.011 | Buy | 69,315,014 | 74 | LSE | |
07:54:53 | 0.011 | 40000 | O | 0.011 | 0.011 | Buy | 69,215,014 | 73 | LSE | |
07:54:53 | 0.011 | 130434 | O | 0.011 | 0.011 | Buy | 69,175,014 | 72 | LSE | |
07:54:53 | 0.011 | 37304 | O | 0.011 | 0.011 | Buy | 69,044,580 | 71 | LSE | |
07:54:53 | 0.011 | 149999 | O | 0.011 | 0.011 | Sell | 69,007,276 | 70 | LSE | |
07:54:53 | 0.011 | 212441 | O | 0.011 | 0.011 | Buy | 68,857,277 | 69 | LSE | |
07:54:53 | 0.011 | 86956 | O | 0.011 | 0.011 | Buy | 68,644,836 | 68 | LSE | |
07:54:53 | 0.011 | 30000 | O | 0.011 | 0.011 | Buy | 68,557,880 | 67 | LSE | |
07:54:53 | 0.011 | 20000 | O | 0.011 | 0.011 | Buy | 68,527,880 | 66 | LSE | |
07:54:53 | 0.011 | 8695 | O | 0.011 | 0.011 | Buy | 68,507,880 | 65 | LSE | |
07:54:53 | 0.011 | 27391 | O | 0.011 | 0.011 | Buy | 68,499,185 | 64 | LSE | |
07:54:53 | 0.011 | 45000 | O | 0.011 | 0.011 | Buy | 68,471,794 | 63 | LSE | |
07:54:53 | 0.011 | 50000 | O | 0.011 | 0.011 | Buy | 68,426,794 | 62 | LSE | |
07:54:53 | 0.011 | 10111 | O | 0.011 | 0.011 | Buy | 68,376,794 | 61 | LSE | |
07:54:53 | 0.011 | 10000 | O | 0.011 | 0.011 | Buy | 68,366,683 | 60 | LSE | |
07:54:52 | 0.011 | 43478 | O | 0.011 | 0.011 | Buy | 68,356,683 | 59 | LSE | |
07:54:52 | 0.011 | 100000 | O | 0.011 | 0.011 | Buy | 68,313,205 | 58 | LSE | |
07:54:52 | 0.011 | 43478 | O | 0.011 | 0.011 | Buy | 68,213,205 | 57 | LSE | |
07:54:52 | 0.011 | 16028 | O | 0.011 | 0.011 | Buy | 68,169,727 | 56 | LSE | |
07:54:52 | 0.011 | 20000 | O | 0.011 | 0.011 | Buy | 68,153,699 | 55 | LSE | |
07:54:52 | 0.011 | 34782 | O | 0.011 | 0.011 | Buy | 68,133,699 | 54 | LSE | |
07:54:52 | 0.011 | 20434 | O | 0.011 | 0.011 | Buy | 68,098,917 | 53 | LSE | |
07:54:52 | 0.011 | 6842 | O | 0.011 | 0.011 | Sell | 68,078,483 | 52 | LSE | |
07:54:52 | 0.011 | 180000 | O | 0.011 | 0.011 | Buy | 68,071,641 | 51 | LSE | |
07:54:52 | 0.011 | 5610 | O | 0.011 | 0.011 | Sell | 67,891,641 | 50 | LSE | |
07:54:52 | 0.011 | 500000 | O | 0.011 | 0.011 | Buy | 67,886,031 | 49 | LSE | |
07:54:52 | 0.011 | 11308 | O | 0.011 | 0.011 | Sell | 67,386,031 | 48 | LSE | |
07:54:52 | 0.011 | 87304 | O | 0.011 | 0.011 | Buy | 67,374,723 | 47 | LSE | |
07:54:52 | 0.011 | 50000 | O | 0.011 | 0.011 | Buy | 67,287,419 | 46 | LSE | |
07:54:52 | 0.011 | 10000 | O | 0.011 | 0.011 | Buy | 67,237,419 | 45 | LSE | |
07:54:52 | 0.011 | 14454 | O | 0.011 | 0.011 | Sell | 67,227,419 | 44 | LSE | |
07:54:52 | 0.011 | 12000 | O | 0.011 | 0.011 | Sell | 67,212,965 | 43 | LSE | |
07:54:52 | 0.011 | 12052 | O | 0.011 | 0.011 | Buy | 67,200,965 | 42 | LSE | |
07:54:52 | 0.011 | 12531 | O | 0.011 | 0.011 | Buy | 67,188,913 | 41 | LSE | |
07:54:52 | 0.011 | 12190 | O | 0.011 | 0.011 | Sell | 67,176,382 | 40 | LSE | |
07:54:52 | 0.011 | 17391 | O | 0.011 | 0.011 | Buy | 67,164,192 | 39 | LSE | |
07:54:52 | 0.011 | 38434 | O | 0.011 | 0.011 | Buy | 67,146,801 | 38 | LSE | |
07:54:52 | 0.011 | 26086 | O | 0.011 | 0.011 | Buy | 67,108,367 | 37 | LSE | |
07:54:52 | 0.011 | 8695 | O | 0.011 | 0.011 | Buy | 67,082,281 | 36 | LSE | |
07:54:52 | 0.011 | 14828 | O | 0.011 | 0.011 | Buy | 67,073,586 | 35 | LSE | |
07:54:52 | 0.011 | 10000 | O | 0.011 | 0.011 | Buy | 67,058,758 | 34 | LSE | |
07:54:52 | 0.011 | 56649 | O | 0.011 | 0.011 | Buy | 67,048,758 | 33 | LSE | |
07:54:52 | 0.011 | 86956 | O | 0.011 | 0.011 | Buy | 66,992,109 | 32 | LSE | |
07:54:52 | 0.011 | 826086 | O | 0.011 | 0.011 | Buy | 66,905,153 | 31 | LSE | |
07:54:52 | 0.011 | 10000 | O | 0.011 | 0.011 | Buy | 66,079,067 | 30 | LSE | |
07:54:52 | 0.011 | 292187 | O | 0.011 | 0.011 | Buy | 66,069,067 | 29 | LSE | |
07:54:52 | 0.011 | 352391 | O | 0.011 | 0.011 | Buy | 65,776,880 | 28 | LSE | |
07:54:52 | 0.011 | 68484 | O | 0.011 | 0.011 | Buy | 65,424,489 | 27 | LSE | |
07:54:52 | 0.011 | 10000 | O | 0.011 | 0.011 | Buy | 65,356,005 | 26 | LSE | |
07:54:52 | 0.011 | 17391 | O | 0.011 | 0.011 | Buy | 65,346,005 | 25 | LSE | |
07:54:52 | 0.011 | 14956 | O | 0.011 | 0.011 | Buy | 65,328,614 | 24 | LSE | |
07:54:52 | 0.011 | 10000 | O | 0.011 | 0.011 | Buy | 65,313,658 | 23 | LSE | |
07:54:52 | 0.011 | 17391 | O | 0.011 | 0.011 | Buy | 65,303,658 | 22 | LSE | |
07:54:52 | 0.011 | 34782 | O | 0.011 | 0.011 | Buy | 65,286,267 | 21 | LSE | |
07:54:34 | 0.011 | 4369330 | O | 0.011 | 0.012 | Sell | 65,251,485 | 20 | LSE | |
07:51:20 | 0.011 | 2252253 | O | 0.011 | 0.012 | Sell | 60,882,155 | 19 | LSE | |
07:46:18 | 0.011 | 24124 | O | 0.011 | 0.012 | Sell | 58,629,902 | 18 | LSE | |
07:05:40 | 0.011 | 8719298 | O | 0.011 | 0.012 | Sell | 58,605,778 | 17 | LSE | |
06:56:30 | 0.011 | 87719 | O | 0.011 | 0.012 | Sell | 49,886,480 | 16 | LSE | |
06:38:03 | 0.011 | 1801802 | O | 0.011 | 0.012 | Sell | 49,798,761 | 15 | LSE | |
06:36:37 | 0.011 | 9996 | O | 0.011 | 0.012 | Sell | 47,996,959 | 14 | LSE | |
06:18:43 | 0.011 | 1754385 | O | 0.011 | 0.012 | Sell | 47,986,963 | 13 | LSE | |
06:07:47 | 0.011 | 1535087 | O | 0.011 | 0.012 | Sell | 46,232,578 | 12 | LSE | |
06:02:14 | 0.011 | 1000000 | O | 0.011 | 0.012 | Sell | 44,697,491 | 11 | LSE | |
06:00:17 | 0.011 | 877192 | O | 0.011 | 0.012 | Sell | 43,697,491 | 10 | LSE | |
05:55:47 | 0.011 | 1739130 | O | 0.011 | 0.012 | 42,820,299 | 9 | LSE | ||
05:32:21 | 0.011 | 23718 | O | 0.011 | 0.012 | Sell | 41,081,169 | 8 | LSE | |
05:28:32 | 0.011 | 484729 | O | 0.011 | 0.012 | Sell | 41,057,451 | 7 | LSE | |
04:53:30 | 0.012 | 39059 | O | 0.011 | 0.012 | Buy | 40,572,722 | 6 | LSE | |
04:40:41 | 0.012 | 39914 | O | 0.011 | 0.012 | Buy | 40,533,663 | 5 | LSE | |
04:27:07 | 0.011 | 1072782 | O | 0.011 | 0.012 | 40,493,749 | 4 | LSE | ||
04:18:16 | 0.011 | 750000 | O | 0.011 | 0.012 | Sell | 39,420,967 | 3 | LSE | |
04:08:29 | 0.011 | 26807456 | O | 0.011 | 0.012 | Sell | 38,670,967 | 2 | LSE | |
04:07:15 | 0.011 | 11863511 | O | 0.011 | 0.012 | Sell | 11,863,511 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions