Uk Oil & Gas (UKOG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Uk Oil & Gas Plc (UKOG)
Uk Oil & Gas Plc (UKOG) Trades

Uk Oil & Gas Plc (UKOG)

0.01125

-0.00025

(-2.17%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 99 - 1 (12:20-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:38	0.011	1000000	O	0.011	0.011	Buy		316,650,367	99	LSE
12:19:20	0.011	55000000	O	0.011	0.011	Buy		315,650,367	98	LSE
12:15:16	0.011	1043478	O	0.011	0.011	Buy		260,650,367	97	LSE
11:37:25	0.011	219298	O	0.011	0.011	Buy		259,606,889	96	LSE
11:23:13	0.011	1921	O	0.011	0.011	Sell		259,387,591	95	LSE
11:20:08	0.011	173813081	O	0.011	0.011	Buy		259,385,670	94	LSE
10:00:28	0.011	2173913	UT	0.011	0.011	Buy		85,572,589	93	LSE
09:48:26	0.011	11581395	O	0.011	0.011	Sell		83,398,676	92	LSE
09:28:19	0.011	968889	O	0.011	0.011	Buy		71,817,281	91	LSE
09:01:28	0.011	400000	O	0.011	0.011	Buy		70,848,392	90	LSE
08:58:15	0.011	400000	O	0.011	0.011	Buy		70,448,392	89	LSE
08:57:38	0.011	50000	O	0.011	0.011	Buy		70,048,392	88	LSE
08:54:37	0.011	625	O	0.011	0.011	Sell		69,998,392	87	LSE
08:52:54	0.011	11902	O	0.011	0.011	Sell		69,997,767	86	LSE
07:54:53	0.011	11363	O	0.011	0.011	Buy		69,985,865	85	LSE
07:54:53	0.011	11363	O	0.011	0.011	Sell		69,974,502	84	LSE
07:54:53	0.011	18984	O	0.011	0.011	Buy		69,963,139	83	LSE
07:54:53	0.011	9586	O	0.011	0.011	Buy		69,944,155	82	LSE
07:54:53	0.011	28571	O	0.011	0.011	Sell		69,934,569	81	LSE
07:54:53	0.011	57480	O	0.011	0.011	Buy		69,905,998	80	LSE
07:54:53	0.011	91304	O	0.011	0.011	Buy		69,848,518	79	LSE
07:54:53	0.011	100369	O	0.011	0.011	Buy		69,757,214	78	LSE
07:54:53	0.011	17391	O	0.011	0.011	Buy		69,656,845	77	LSE
07:54:53	0.011	266545	O	0.011	0.011	Sell		69,639,454	76	LSE
07:54:53	0.011	57895	O	0.011	0.011	Buy		69,372,909	75	LSE
07:54:53	0.011	100000	O	0.011	0.011	Buy		69,315,014	74	LSE
07:54:53	0.011	40000	O	0.011	0.011	Buy		69,215,014	73	LSE
07:54:53	0.011	130434	O	0.011	0.011	Buy		69,175,014	72	LSE
07:54:53	0.011	37304	O	0.011	0.011	Buy		69,044,580	71	LSE
07:54:53	0.011	149999	O	0.011	0.011	Sell		69,007,276	70	LSE
07:54:53	0.011	212441	O	0.011	0.011	Buy		68,857,277	69	LSE
07:54:53	0.011	86956	O	0.011	0.011	Buy		68,644,836	68	LSE
07:54:53	0.011	30000	O	0.011	0.011	Buy		68,557,880	67	LSE
07:54:53	0.011	20000	O	0.011	0.011	Buy		68,527,880	66	LSE
07:54:53	0.011	8695	O	0.011	0.011	Buy		68,507,880	65	LSE
07:54:53	0.011	27391	O	0.011	0.011	Buy		68,499,185	64	LSE
07:54:53	0.011	45000	O	0.011	0.011	Buy		68,471,794	63	LSE
07:54:53	0.011	50000	O	0.011	0.011	Buy		68,426,794	62	LSE
07:54:53	0.011	10111	O	0.011	0.011	Buy		68,376,794	61	LSE
07:54:53	0.011	10000	O	0.011	0.011	Buy		68,366,683	60	LSE
07:54:52	0.011	43478	O	0.011	0.011	Buy		68,356,683	59	LSE
07:54:52	0.011	100000	O	0.011	0.011	Buy		68,313,205	58	LSE
07:54:52	0.011	43478	O	0.011	0.011	Buy		68,213,205	57	LSE
07:54:52	0.011	16028	O	0.011	0.011	Buy		68,169,727	56	LSE
07:54:52	0.011	20000	O	0.011	0.011	Buy		68,153,699	55	LSE
07:54:52	0.011	34782	O	0.011	0.011	Buy		68,133,699	54	LSE
07:54:52	0.011	20434	O	0.011	0.011	Buy		68,098,917	53	LSE
07:54:52	0.011	6842	O	0.011	0.011	Sell		68,078,483	52	LSE
07:54:52	0.011	180000	O	0.011	0.011	Buy		68,071,641	51	LSE
07:54:52	0.011	5610	O	0.011	0.011	Sell		67,891,641	50	LSE
07:54:52	0.011	500000	O	0.011	0.011	Buy		67,886,031	49	LSE
07:54:52	0.011	11308	O	0.011	0.011	Sell		67,386,031	48	LSE
07:54:52	0.011	87304	O	0.011	0.011	Buy		67,374,723	47	LSE
07:54:52	0.011	50000	O	0.011	0.011	Buy		67,287,419	46	LSE
07:54:52	0.011	10000	O	0.011	0.011	Buy		67,237,419	45	LSE
07:54:52	0.011	14454	O	0.011	0.011	Sell		67,227,419	44	LSE
07:54:52	0.011	12000	O	0.011	0.011	Sell		67,212,965	43	LSE
07:54:52	0.011	12052	O	0.011	0.011	Buy		67,200,965	42	LSE
07:54:52	0.011	12531	O	0.011	0.011	Buy		67,188,913	41	LSE
07:54:52	0.011	12190	O	0.011	0.011	Sell		67,176,382	40	LSE
07:54:52	0.011	17391	O	0.011	0.011	Buy		67,164,192	39	LSE
07:54:52	0.011	38434	O	0.011	0.011	Buy		67,146,801	38	LSE
07:54:52	0.011	26086	O	0.011	0.011	Buy		67,108,367	37	LSE
07:54:52	0.011	8695	O	0.011	0.011	Buy		67,082,281	36	LSE
07:54:52	0.011	14828	O	0.011	0.011	Buy		67,073,586	35	LSE
07:54:52	0.011	10000	O	0.011	0.011	Buy		67,058,758	34	LSE
07:54:52	0.011	56649	O	0.011	0.011	Buy		67,048,758	33	LSE
07:54:52	0.011	86956	O	0.011	0.011	Buy		66,992,109	32	LSE
07:54:52	0.011	826086	O	0.011	0.011	Buy		66,905,153	31	LSE
07:54:52	0.011	10000	O	0.011	0.011	Buy		66,079,067	30	LSE
07:54:52	0.011	292187	O	0.011	0.011	Buy		66,069,067	29	LSE
07:54:52	0.011	352391	O	0.011	0.011	Buy		65,776,880	28	LSE
07:54:52	0.011	68484	O	0.011	0.011	Buy		65,424,489	27	LSE
07:54:52	0.011	10000	O	0.011	0.011	Buy		65,356,005	26	LSE
07:54:52	0.011	17391	O	0.011	0.011	Buy		65,346,005	25	LSE
07:54:52	0.011	14956	O	0.011	0.011	Buy		65,328,614	24	LSE
07:54:52	0.011	10000	O	0.011	0.011	Buy		65,313,658	23	LSE
07:54:52	0.011	17391	O	0.011	0.011	Buy		65,303,658	22	LSE
07:54:52	0.011	34782	O	0.011	0.011	Buy		65,286,267	21	LSE
07:54:34	0.011	4369330	O	0.011	0.012	Sell		65,251,485	20	LSE
07:51:20	0.011	2252253	O	0.011	0.012	Sell		60,882,155	19	LSE
07:46:18	0.011	24124	O	0.011	0.012	Sell		58,629,902	18	LSE
07:05:40	0.011	8719298	O	0.011	0.012	Sell		58,605,778	17	LSE
06:56:30	0.011	87719	O	0.011	0.012	Sell		49,886,480	16	LSE
06:38:03	0.011	1801802	O	0.011	0.012	Sell		49,798,761	15	LSE
06:36:37	0.011	9996	O	0.011	0.012	Sell		47,996,959	14	LSE
06:18:43	0.011	1754385	O	0.011	0.012	Sell		47,986,963	13	LSE
06:07:47	0.011	1535087	O	0.011	0.012	Sell		46,232,578	12	LSE
06:02:14	0.011	1000000	O	0.011	0.012	Sell		44,697,491	11	LSE
06:00:17	0.011	877192	O	0.011	0.012	Sell		43,697,491	10	LSE
05:55:47	0.011	1739130	O	0.011	0.012			42,820,299	9	LSE
05:32:21	0.011	23718	O	0.011	0.012	Sell		41,081,169	8	LSE
05:28:32	0.011	484729	O	0.011	0.012	Sell		41,057,451	7	LSE
04:53:30	0.012	39059	O	0.011	0.012	Buy		40,572,722	6	LSE
04:40:41	0.012	39914	O	0.011	0.012	Buy		40,533,663	5	LSE
04:27:07	0.011	1072782	O	0.011	0.012			40,493,749	4	LSE
04:18:16	0.011	750000	O	0.011	0.012	Sell		39,420,967	3	LSE
04:08:29	0.011	26807456	O	0.011	0.012	Sell		38,670,967	2	LSE
04:07:15	0.011	11863511	O	0.011	0.012	Sell		11,863,511	1	LSE

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions