We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 50 | 2 | 3 | 2 | 83194 | 2.25180301 | DE |
| 12 | 0 | 0 | 3 | 4 | 2 | 29968 | 2.4806978 | DE |
| 26 | 0 | 0 | 3 | 4 | 2 | 25001 | 2.57610615 | DE |
| 52 | 0.75 | 33.3333333333 | 2.25 | 4 | 2 | 23522 | 2.5841856 | DE |
| 156 | -2.25 | -42.8571428571 | 5.25 | 5.25 | 1.5 | 25326 | 2.86591562 | DE |
| 260 | 0.66 | 28.2051282051 | 2.34 | 7 | 1.5 | 42295 | 3.51343455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726158600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726072200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725985800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725899400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725640200 | 3 | 0.5 | 20.00 | 3 | 3 | 3 | 0 |
| 1725553800 | 2.5 | 0.25 | 11.11 | 2.5 | 2.5 | 2.5 | 0 |
| 1725467400 | 2.25 | -0.75 | -25.00 | 2.25 | 2.25 | 2.25 | 165988 |
| 1725381000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725035400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724949000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724862600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724776200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724430600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724344200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724257800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724171400 | 3 | 0 | 0.00 | 2 | 3 | 2 | 400 |
| 1724085000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723825800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723739400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723653000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723566600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723480200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723221000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723134600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723048200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722961800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722875400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722616200 | 3 | 0 | 0.00 | 2 | 3 | 2 | 49466 |
| 1722529800 | 3 | 0.75 | 33.33 | 3 | 3 | 3 | 1 |
| 1722443400 | 2.25 | -1.1 | -32.84 | 2.7 | 2.7 | 2.25 | 118063 |
| 1722357000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1722270600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2857 |
| 1722011400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721925000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721838600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721752200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721665800 | 3.35 | 0 | 0.00 | 2.7 | 3.35 | 2.7 | 3873 |
| 1721406600 | 3.35 | 0 | 0.00 | 4 | 4 | 3.35 | 3873 |
| 1721320200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721233800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721147400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1721061000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720801800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720715400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720629000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720542600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720456200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720197000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720110600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720024200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 6000 |
| 1719937800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719851400 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.35 | 13442 |
| 1719592200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 500 |
| 1719505800 | 3.25 | -0.37 | -10.22 | 3.24 | 3.25 | 3.24 | 351 |
| 1719419400 | 3.62 | 0.37 | 11.38 | 3.62 | 3.62 | 3.62 | 0 |
| 1719333000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1719246600 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 0 |
| 1718987400 | 3 | -0.25 | -7.69 | 3 | 3 | 3 | 24766 |
| 1718901000 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 0 |
| 1718814600 | 3 | -0.15 | -4.76 | 3 | 3 | 3 | 0 |
| 1718728200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718641800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718382600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
