We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 1630 | 2.5 | DE |
| 4 | 0.25 | 11.1111111111 | 2.25 | 2.5 | 2.25 | 38458 | 2.4999935 | DE |
| 12 | -0.5 | -16.6666666667 | 3 | 3 | 2.25 | 15191 | 2.46259178 | DE |
| 26 | -0.75 | -23.0769230769 | 3.25 | 4 | 2 | 9877 | 2.45874039 | DE |
| 52 | -0.5 | -16.6666666667 | 3 | 4 | 2 | 5885 | 2.53376532 | DE |
| 156 | -2 | -44.4444444444 | 4.5 | 4.5 | 1.5 | 4472 | 2.64711934 | DE |
| 260 | -0.49 | -16.3879598662 | 2.99 | 7 | 1.5 | 7111 | 3.61850235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734456600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734370200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8148 |
| 1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734024600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733938200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733851800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 71000 |
| 1733765400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733506200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733419800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733333400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733247000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733160600 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 0 |
| 1732901400 | 2.3 | -0.2 | -8.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732815000 | 2.5 | 0.25 | 11.11 | 2.2599999 | 2.5 | 2.2599999 | 690000 |
| 1732728600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732642200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732555800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20 |
| 1732296600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732210200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731691800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731432600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731346200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3395 |
| 1731087000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731000600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730914200 | 2.25 | 0 | 0.00 | 3 | 3 | 2.25 | 135 |
| 1730827800 | 2.25 | -0.25 | -10.00 | 2.25 | 2.25 | 2.25 | 138690 |
| 1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730482200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730395800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730309400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730223000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730136600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729873800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729787400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729701000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729614600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729528200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729269000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729182600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 13490 |
| 1729096200 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 0 |
| 1729009800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728923400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728664200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728577800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728405000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728318600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728059400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727973000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727886600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1790 |
| 1727800200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727713800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727454600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727368200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727281800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727195400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727109000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
