We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1704.4 | -0.9 | -0.05 | 1726.2 | 1726.2 | 1699.8 | 75164 |
| 1742923800 | 1705.3 | 9.5 | 0.56 | 1702.8 | 1711 | 1700.4 | 38103 |
| 1742837400 | 1695.8 | 0.7 | 0.04 | 1731.4 | 1731.4 | 1688.6 | 42616 |
| 1742578200 | 1695.1 | -3.7 | -0.22 | 1693.4 | 1695.1 | 1684.6 | 73112 |
| 1742491800 | 1698.8 | -10.5 | -0.61 | 1724 | 1724 | 1696.6 | 101604 |
| 1742405400 | 1709.3 | -2.8 | -0.16 | 1706 | 1710 | 1702.8 | 37113 |
| 1742319000 | 1712.1 | 4.9 | 0.29 | 1714 | 1717.2 | 1709.2 | 40329 |
| 1742232600 | 1707.2 | 10.1 | 0.60 | 1699.4 | 1707.4 | 1697.6 | 75353 |
| 1741973400 | 1697.1 | 13.3 | 0.79 | 1689.2 | 1699.6 | 1688.4 | 22531 |
| 1741887000 | 1683.8 | -9.6 | -0.57 | 1672.6 | 1699 | 1672.6 | 39452 |
| 1741800600 | 1693.4 | 7.8 | 0.46 | 1706.6 | 1706.6 | 1687 | 94787 |
| 1741714200 | 1685.6 | -18.1 | -1.06 | 1698.2 | 1702 | 1685.6 | 157341 |
| 1741627800 | 1703.7 | -19.3 | -1.12 | 1722.4 | 1724.8 | 1703.7 | 27162 |
| 1741368600 | 1723 | 3.3 | 0.19 | 1710.8 | 1723 | 1705.6 | 20302 |
| 1741282200 | 1719.7 | -5.7 | -0.33 | 1737.6 | 1737.6 | 1712.6 | 21973 |
| 1741195800 | 1725.4 | -1.4 | -0.08 | 1738 | 1745.4 | 1725.4 | 63139 |
| 1741109400 | 1726.8 | -26 | -1.48 | 1742.6 | 1748.2 | 1726.8 | 25279 |
| 1741023000 | 1752.8 | 5.6 | 0.32 | 1748.2 | 1758.4 | 1740.8 | 19324 |
| 1740763800 | 1747.2 | 13.2 | 0.76 | 1734 | 1747.2 | 1732 | 296640 |
| 1740677400 | 1734 | -13.1 | -0.75 | 1734 | 1737.6 | 1727.2 | 27550 |
| 1740591000 | 1747.1 | 18.2 | 1.05 | 1744.8 | 1747.1 | 1742 | 256875 |
| 1740504600 | 1728.9 | 2.9 | 0.17 | 1725 | 1735 | 1725 | 21201 |
| 1740418200 | 1726 | -5.6 | -0.32 | 1715.4 | 1734.2 | 1715.4 | 29837 |
| 1740159000 | 1731.6 | 4.6 | 0.27 | 1729.2 | 1738.6 | 1729 | 104293 |
| 1740072600 | 1727 | -5.4 | -0.31 | 1717.6 | 1738 | 1717.6 | 30131 |
| 1739986200 | 1732.4 | -13.2 | -0.76 | 1743.4 | 1744.4 | 1728.4 | 19220 |
| 1739899800 | 1745.6 | -2.2 | -0.13 | 1748.4 | 1750.2 | 1742 | 48429 |
| 1739813400 | 1747.8 | 5.8 | 0.33 | 1743 | 1747.8 | 1741.6 | 39306 |
| 1739554200 | 1742 | -3.2 | -0.18 | 1746 | 1747 | 1737.8 | 40078 |
| 1739467800 | 1745.2 | -1 | -0.06 | 1765.8 | 1765.8 | 1736.2 | 41421 |
| 1739381400 | 1746.2 | 5.7 | 0.33 | 1739.4 | 1748.4 | 1739.4 | 20250 |
| 1739295000 | 1740.5 | 1.3 | 0.07 | 1741.8 | 1742.6 | 1737 | 20687 |
| 1739208600 | 1739.2 | 17 | 0.99 | 1708.8 | 1739.8 | 1708.8 | 83965 |
| 1738949400 | 1722.2 | -13.6 | -0.78 | 1731.8 | 1731.8 | 1722.2 | 46864 |
| 1738863000 | 1735.8 | -3.2 | -0.18 | 1728.6 | 1744 | 1728.6 | 25568 |
| 1738776600 | 1739 | 14.2 | 0.82 | 1724 | 1739 | 1723.8 | 25086 |
| 1738690200 | 1724.8 | -7.8 | -0.45 | 1722.6 | 1730.6 | 1722.6 | 36588 |
| 1738603800 | 1732.6 | -16.6 | -0.95 | 1739.8 | 1739.8 | 1718.6 | 15709 |
| 1738344600 | 1749.2 | 4.9 | 0.28 | 1765.6 | 1765.6 | 1745 | 37533 |
| 1738258200 | 1744.3 | 17.2 | 1.00 | 1726.4 | 1744.3 | 1726.4 | 62441 |
| 1738171800 | 1727.1 | 9.1 | 0.53 | 1705 | 1731 | 1705 | 15945 |
| 1738085400 | 1718 | 12.2 | 0.72 | 1707.8 | 1723 | 1707.8 | 90583 |
| 1737999000 | 1705.8 | 2.6 | 0.15 | 1700.2 | 1708 | 1700.2 | 111297 |
| 1737739800 | 1703.2 | -15.1 | -0.88 | 1703.4 | 1719.4 | 1700.6 | 52536 |
| 1737653400 | 1718.3 | 5.8 | 0.34 | 1713 | 1718.3 | 1710 | 50675 |
| 1737567000 | 1712.5 | 2.8 | 0.16 | 1705.4 | 1719.8 | 1705.4 | 37759 |
| 1737480600 | 1709.7 | 9.3 | 0.55 | 1707.8 | 1710 | 1702 | 34592 |
| 1737394200 | 1700.4 | 2.4 | 0.14 | 1701 | 1705 | 1694.6 | 76368 |
| 1737135000 | 1698 | 21.8 | 1.30 | 1687 | 1701.6 | 1687 | 40072 |
| 1737048600 | 1676.2 | 17.8 | 1.07 | 1668.2 | 1676.2 | 1664 | 31817 |
| 1736962200 | 1658.4 | 37 | 2.28 | 1633.2 | 1658.4 | 1633.2 | 18525 |
| 1736875800 | 1621.4 | -2.2 | -0.14 | 1625.6 | 1630.4 | 1620.8 | 39486 |
| 1736789400 | 1623.6 | -7.2 | -0.44 | 1619.6 | 1626.2 | 1619 | 26102 |
| 1736530200 | 1630.8 | -21.2 | -1.28 | 1648.8 | 1652.2 | 1630.8 | 42997 |
| 1736443800 | 1652 | 10.5 | 0.64 | 1637.2 | 1652 | 1634.6 | 32192 |
| 1736357400 | 1641.5 | -9.2 | -0.56 | 1655.2 | 1656.8 | 1632 | 50106 |
| 1736271000 | 1650.7 | -4.6 | -0.28 | 1667 | 1667 | 1647 | 58109 |
| 1736184600 | 1655.3 | 5.1 | 0.31 | 1652.4 | 1657.6 | 1648.6 | 53714 |
| 1735925400 | 1650.2 | -9 | -0.54 | 1657.6 | 1660 | 1650.2 | 64428 |
| 1735839000 | 1659.2 | 6.2 | 0.38 | 1667.6 | 1667.6 | 1648.2 | 31635 |
| 1735666200 | 1653 | 7.6 | 0.46 | 1651.4 | 1653 | 1641 | 6846 |
| 1735579800 | 1645.4 | -2.6 | -0.16 | 1639.8 | 1647 | 1635.6 | 39085 |
| 1735320600 | 1648 | 12.4 | 0.76 | 1668.6 | 1668.6 | 1644.4 | 21762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
