ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,936.47
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ultimate Leis. (ULG)

  7. Ultimate Leis. (ULG) Historical

Ultimate Leis.

Ultimate Leis. (ULG)

LSE
157.00
0.00
(0.00%)
Closed August 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172443060015700.001571571570
172434420015700.001571571570
172425780015700.001571571570
172417140015700.001571571570
172408500015700.001571571570
172382580015700.001571571570
172373940015700.001571571570
172365300015700.001571571570
172356660015700.001571571570
172348020015700.001571571570
172322100015700.001571571570
172313460015700.001571571570
172304820015700.001571571570
172296180015700.001571571570
172287540015700.001571571570
172261620015700.001571571570
172252980015700.001571571570
172244340015700.001571571570
172235700015700.001571571570
172227060015700.001571571570
172201140015700.001571571570
172192500015700.001571571570
172183860015700.001571571570
172175220015700.001571571570
172166580015700.001571571570
172140660015700.001571571570
172132020015700.001571571570
172123380015700.001571571570
172114740015700.001571571570
172106100015700.001571571570
172080180015700.001571571570
172071540015700.001571571570
172062900015700.001571571570
172054260015700.001571571570
172045620015700.001571571570
172019700015700.001571571570
172011060015700.001571571570
172002420015700.001571571570
171993780015700.001571571570
171985140015700.001571571570
171959220015700.001571571570
171950580015700.001571571570
171941940015700.001571571570
171933300015700.001571571570
171924660015700.001571571570
171898740015700.001571571570
171890100015700.001571571570
171881460015700.001571571570
171872820015700.001571571570
171864180015700.001571571570
171838260015700.001571571570
171829620015700.001571571570
171820980015700.001571571570
171812340015700.001571571570
171803700015700.001571571570
171777780015700.001571571570
171769140015700.001571571570
171760500015700.001571571570
171751860015700.001571571570
171743220015700.001571571570
171717300015700.001571571570
171708660015700.001571571570
171700020015700.001571571570
171691380015700.001571571570
171656820015700.001571571570

Your Recent History

LSE
ULG
Ultimate Leisure
AMEX
CDEI
Calvert US Large Cap Div...
TG
W7V
WELL Health Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved