![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ultimate Products PLC 26 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Director/PDMR Shareholding Ultimate Products, the owner of a number of leading...
Ultimate Products PLC 19 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Ultimate Products PLC 18 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Ultimate Products PLC 17 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Ultimate Products PLC 16 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Exercise of SAYE options PDMR dealings and EBT Shareholding Ultimate Products...
Ultimate Products PLC 15 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Ultimate Products PLC 12 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Ultimate Products PLC 11 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Ultimate Products PLC 10 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Ultimate Products PLC 09 July 2024 Ultimate Products plc ("Ultimate Products", "Company" or "the Group") Transaction in Own Shares and Total Voting Rights Further to its announcement...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.178571428571 | 140 | 144.5 | 138.25 | 49470 | 142.05155204 | DE |
4 | -5.75 | -3.93835616438 | 146 | 148 | 133 | 57710 | 140.15574402 | DE |
12 | -32.25 | -18.6956521739 | 172.5 | 179.5 | 130 | 162044 | 144.09897251 | DE |
26 | -8.5 | -5.71428571429 | 148.75 | 181 | 130 | 116262 | 147.86700146 | DE |
52 | 11 | 8.51063829787 | 129.25 | 181 | 114 | 109267 | 142.14216547 | DE |
156 | -62.75 | -30.9113300493 | 203 | 230 | 90 | 91265 | 152.09629471 | DE |
260 | 55.45 | 65.3891509434 | 84.8 | 238 | 29.8 | 103851 | 131.20947356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions