![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GNBT - Buy One Share Of Biotech’s New Fast Rising Star And Get One Free August 9, 2019 -- InvestorsHub NewsWire -- via BioResearchAlert About: Generex Biotechnology...
RENO, Nev., Nov. 11, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, reports that its' wholly owned subsidiary, Quadrant Data Systems, Inc...
RENO, Nev., Oct. 20, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, confirmed today that Olson Ecologic Laboratories has received and will begin...
RENO, Nev., Oct. 7, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, announced today that its majority owned subsidiary Rotary Engine Technologies...
RENO, Nev., Sept. 30, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, reports that its wholly owned subsidiary, Quadrant Data Systems, Inc...
RENO, Nev., Sept. 20, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, reports today that its' wholly owned subsidiary, Quadrant Data Systems...
RENO, Nev., Sept. 16, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH.), www.encompassholdings.com, announced today that its' wholly owned subsidiary, Quadrant Data Systems...
RENO, Nev., Sept. 13, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, reports that it has finalized negotiations for a complete funding package...
RENO, Nev., June 14, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, reported today that it has begun the process and has received initial...
RENO, Nev., June 1, 2010 (GLOBE NEWSWIRE) -- Encompass Holdings, Inc. (Pink Sheets:ECMH), www.encompassholdings.com, reported today that its wholly-owned subsidiary, Quadrant Data Systems, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 236 | 5.23513753327 | 4508 | 4779 | 4366 | 4869133 | 4595.10876262 | DE |
4 | 382 | 8.75745071068 | 4362 | 4779 | 4267 | 3659570 | 4457.78005337 | DE |
12 | 570 | 13.6559655007 | 4174 | 4779 | 4174 | 3990743 | 4378.87704985 | DE |
26 | 942 | 24.7764334561 | 3802 | 4779 | 3730 | 4210534 | 4121.37522899 | DE |
52 | 521 | 12.3372010419 | 4223 | 4779 | 3680.5 | 4049012 | 4020.53034984 | DE |
156 | 689 | 16.9913686806 | 4055 | 4779 | 3267.5 | 3890166 | 3946.99208089 | DE |
260 | -180.5 | -3.66534673571 | 4924.5 | 5333 | 3267.5 | 3625099 | 4106.96188862 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions