Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 89,237 |
| Nov 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 28,142 |
| Nov 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 44,683 |
| Nov 19 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.25 | 34,311 |
| Nov 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 54,983 |
| Nov 15 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Nov 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 61,750 |
| Nov 13 2024 | 7.75 | -0.50 | -6.06% | 8.25 | 8.25 | 7.75 | 39,960 |
| Nov 12 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Nov 11 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 25,500 |
| Nov 08 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Nov 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Nov 06 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 50,000 |
| Nov 05 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Nov 04 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Nov 01 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Oct 31 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 1,575,000 |
| Oct 30 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 165,386 |
| Oct 29 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Oct 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 121,051 |
| Oct 25 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Oct 24 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 17,015 |
| Oct 23 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.25 | 0.00 |
| Oct 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Oct 21 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Oct 18 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 63,861 |
| Oct 17 2024 | 8.75 | 0.50 | 6.06% | 8.25 | 8.75 | 8.25 | 125,579 |
| Oct 16 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 8.00 | 185,835 |
| Oct 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 69,571 |
| Oct 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 50,000 |
| Oct 11 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 443,436 |
| Oct 10 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 110,000 |
| Oct 09 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 100,000 |
| Oct 08 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Oct 07 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 270,575 |
| Oct 04 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 704,142 |
| Oct 03 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 105,000 |
| Oct 02 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.50 | 183,266 |
| Oct 01 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 219,750 |
| Sep 30 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 22,910 |
| Sep 27 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 20,934 |
| Sep 26 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.75 | 8.75 | 967,807 |
| Sep 25 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 342,073 |
| Sep 24 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 7.75 | 323,728 |
| Sep 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Sep 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Sep 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 24,604 |
| Sep 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Sep 17 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 120,459 |
| Sep 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 118,216 |
| Sep 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 7,170 |
| Sep 12 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.50 | 79,705 |
| Sep 11 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 30,000 |
| Sep 10 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 8.00 | 70,000 |
| Sep 09 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 155,000 |
| Sep 06 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Sep 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 25,910 |
| Sep 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 91,661 |
| Sep 03 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 489,601 |
| Sep 02 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 5,500 |
| Aug 30 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 7.75 | 253,748 |
| Aug 29 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 63,008 |
| Aug 28 2024 | 7.50 | 0.50 | 7.14% | 7.00 | 7.50 | 7.00 | 502,299 |
| Aug 27 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 377,706 |
