We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 39.5725 | -0.03 | -0.07 | 39.5725 | 39.5725 | 39.5725 | 0 |
| 1740677400 | 39.6 | -0.17 | -0.43 | 39.6 | 39.6 | 39.6 | 0 |
| 1740591000 | 39.77 | -0.06 | -0.16 | 39.77 | 39.77 | 39.77 | 0 |
| 1740504600 | 39.8325 | -0.22 | -0.54 | 39.8325 | 39.8325 | 39.8325 | 0 |
| 1740418200 | 40.0475 | -0.16 | -0.40 | 40.0475 | 40.0475 | 40.0475 | 0 |
| 1740159000 | 40.21 | 0.16 | 0.40 | 40.21 | 40.21 | 40.21 | 1950 |
| 1740072600 | 40.05 | -0.26 | -0.64 | 40.05 | 40.05 | 40.05 | 3900 |
| 1739986200 | 40.3075 | 0.21 | 0.54 | 40.3075 | 40.3075 | 40.3075 | 0 |
| 1739899800 | 40.0925 | 0.08 | 0.19 | 39.9 | 40.14 | 39.735 | 623 |
| 1739813400 | 40.015 | -0.01 | -0.02 | 40.015 | 40.015 | 40.015 | 0 |
| 1739554200 | 40.0225 | 0.33 | 0.83 | 40.0225 | 40.0225 | 40.0225 | 0 |
| 1739467800 | 39.695 | 0.07 | 0.18 | 39.695 | 39.695 | 39.695 | 0 |
| 1739381400 | 39.6225 | -0.12 | -0.31 | 39.6225 | 39.6225 | 39.6225 | 0 |
| 1739295000 | 39.745 | 0.41 | 1.06 | 39.745 | 39.745 | 39.745 | 0 |
| 1739208600 | 39.33 | 0.12 | 0.31 | 39.33 | 39.33 | 39.33 | 0 |
| 1738949400 | 39.21 | -0.33 | -0.83 | 39.21 | 39.21 | 39.21 | 0 |
| 1738863000 | 39.5375 | 0.02 | 0.05 | 39.5375 | 39.5375 | 39.5375 | 0 |
| 1738776600 | 39.5175 | -0.39 | -0.96 | 39.5175 | 39.5175 | 39.5175 | 0 |
| 1738690200 | 39.9025 | 0.17 | 0.43 | 39.9025 | 39.9025 | 39.9025 | 0 |
| 1738603800 | 39.7325 | -0.55 | -1.35 | 39.54 | 40.1975 | 38.97 | 1120 |
| 1738344600 | 40.2775 | -0.22 | -0.53 | 40.2775 | 40.2775 | 40.2775 | 0 |
| 1738258200 | 40.4925 | -0.01 | -0.02 | 40.5 | 41.0125 | 39.95 | 654 |
| 1738171800 | 40.5 | 0.13 | 0.33 | 40.5 | 40.5 | 40.5 | 0 |
| 1738085400 | 40.365 | -0.05 | -0.13 | 40.365 | 40.365 | 40.365 | 0 |
| 1737999000 | 40.4175 | 0 | 0.01 | 40.25 | 41.3275 | 39.9125 | 3096 |
| 1737739800 | 40.415 | 0.15 | 0.38 | 40.415 | 40.415 | 40.415 | 0 |
| 1737653400 | 40.2625 | 0.03 | 0.07 | 40.2625 | 40.2625 | 40.2625 | 0 |
| 1737567000 | 40.2325 | -0.37 | -0.92 | 40.2325 | 40.2325 | 40.2325 | 0 |
| 1737480600 | 40.605 | 0.11 | 0.27 | 40.455 | 40.7875 | 40.3 | 145 |
| 1737394200 | 40.4975 | 0.29 | 0.71 | 40.43 | 40.8775 | 40.0875 | 1000 |
| 1737135000 | 40.21 | 0.28 | 0.69 | 40.21 | 40.21 | 40.21 | 0 |
| 1737048600 | 39.9325 | -0.1 | -0.26 | 39.9325 | 39.9325 | 39.9325 | 0 |
| 1736962200 | 40.035 | 0.76 | 1.94 | 40.035 | 40.035 | 40.035 | 0 |
| 1736875800 | 39.2725 | 0.32 | 0.82 | 39.2725 | 39.2725 | 39.2725 | 0 |
| 1736789400 | 38.955 | 0.52 | 1.37 | 38.955 | 38.955 | 38.955 | 0 |
| 1736530200 | 38.43 | -0.3 | -0.77 | 38.43 | 38.43 | 38.43 | 0 |
| 1736443800 | 38.7275 | 0 | 0.00 | 38.7275 | 38.7275 | 38.7275 | 0 |
| 1736357400 | 38.7275 | -0.37 | -0.95 | 38.7275 | 38.7275 | 38.7275 | 0 |
| 1736271000 | 39.1 | -0.31 | -0.78 | 39.1 | 39.1 | 39.1 | 0 |
| 1736184600 | 39.4075 | 0.65 | 1.67 | 39.22 | 39.7875 | 38.75 | 2111 |
| 1735925400 | 38.76 | -0.11 | -0.28 | 38.76 | 38.76 | 38.76 | 0 |
| 1735839000 | 38.8675 | 0.47 | 1.22 | 38.965 | 39.345 | 38.575 | 2000 |
| 1735666200 | 38.3975 | 0 | 0.00 | 38.3975 | 38.3975 | 38.3975 | 0 |
| 1735579800 | 38.3975 | -0.26 | -0.68 | 38.6 | 38.66 | 37.92 | 259 |
| 1735320600 | 38.66 | 0.52 | 1.37 | 38.66 | 38.66 | 38.66 | 0 |
| 1735061400 | 38.1375 | 0 | 0.00 | 38.1375 | 38.1375 | 38.1375 | 0 |
| 1734975000 | 38.1375 | -0.25 | -0.65 | 38.1375 | 38.1375 | 38.1375 | 0 |
| 1734715800 | 38.3875 | 0.22 | 0.57 | 38.3875 | 38.3875 | 38.3875 | 0 |
| 1734629400 | 38.17 | -1.2 | -3.05 | 38.17 | 38.17 | 38.17 | 0 |
| 1734543000 | 39.37 | 0.09 | 0.22 | 39.475 | 39.78 | 38.9975 | 5194 |
| 1734456600 | 39.285 | -0.63 | -1.58 | 39.285 | 39.285 | 39.285 | 0 |
| 1734370200 | 39.9175 | -0.3 | -0.75 | 39.9175 | 39.9175 | 39.9175 | 0 |
| 1734111000 | 40.22 | -0.25 | -0.62 | 40.22 | 40.22 | 40.22 | 0 |
| 1734024600 | 40.4725 | -0.17 | -0.42 | 40.495 | 41.0875 | 40.14 | 1333 |
| 1733938200 | 40.645 | -0.36 | -0.88 | 40.645 | 40.645 | 40.645 | 0 |
| 1733851800 | 41.0075 | -0.15 | -0.35 | 41.0075 | 41.0075 | 41.0075 | 0 |
| 1733765400 | 41.1525 | 0.12 | 0.29 | 41.1525 | 41.1525 | 41.1525 | 0 |
| 1733506200 | 41.0325 | -0.5 | -1.20 | 41.0325 | 41.0325 | 41.0325 | 0 |
| 1733419800 | 41.5325 | 0.13 | 0.31 | 41.5325 | 41.5325 | 41.5325 | 0 |
| 1733333400 | 41.4025 | -0.38 | -0.90 | 41.4025 | 41.4025 | 41.4025 | 2720 |
| 1733247000 | 41.78 | -0.16 | -0.38 | 41.78 | 41.78 | 41.78 | 0 |
| 1733160600 | 41.9375 | -0.41 | -0.96 | 41.9375 | 41.9375 | 41.9375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
