We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 14.94 | -0.2 | -1.32 | 15.23 | 15.23 | 14.94 | 1001 |
| 1736443800 | 15.14 | -0.09 | -0.60 | 15.14 | 15.14 | 15.14 | 0 |
| 1736357400 | 15.232 | -0.18 | -1.16 | 15.31 | 15.31 | 15.232 | 747 |
| 1736271000 | 15.41 | -0.12 | -0.76 | 15.426 | 15.426 | 15.41 | 493 |
| 1736184600 | 15.528 | 0.29 | 1.88 | 15.43 | 15.68 | 15.396 | 28368 |
| 1735925400 | 15.241 | 0.07 | 0.46 | 15.128 | 15.241 | 15.128 | 94 |
| 1735839000 | 15.171 | 0.01 | 0.07 | 15.238 | 15.238 | 15.171 | 28 |
| 1735666200 | 15.161 | 0 | 0.00 | 15.161 | 15.161 | 15.161 | 0 |
| 1735579800 | 15.161 | -0.15 | -0.97 | 15.356 | 15.356 | 15.161 | 17 |
| 1735320600 | 15.309 | 0.02 | 0.14 | 15.309 | 15.309 | 15.309 | 0 |
| 1735061400 | 15.288 | 0.03 | 0.18 | 15.276 | 15.288 | 15.27 | 1927 |
| 1734975000 | 15.26 | -0.06 | -0.40 | 15.52 | 15.52 | 15.26 | 4 |
| 1734715800 | 15.321 | 0.12 | 0.79 | 15.246 | 15.321 | 14.93 | 151 |
| 1734629400 | 15.201 | -0.45 | -2.89 | 15.204 | 15.204 | 15.201 | 49 |
| 1734543000 | 15.653 | -0.05 | -0.32 | 15.748 | 15.748 | 15.653 | 1 |
| 1734456600 | 15.703 | 0.03 | 0.18 | 15.586 | 15.703 | 15.586 | 1 |
| 1734370200 | 15.675 | 0.06 | 0.38 | 15.568 | 15.72 | 15.568 | 1072 |
| 1734111000 | 15.615 | -0.18 | -1.16 | 15.615 | 15.615 | 15.615 | 0 |
| 1734024600 | 15.798 | 0.06 | 0.41 | 15.798 | 15.798 | 15.798 | 0 |
| 1733938200 | 15.733 | 0.05 | 0.29 | 15.733 | 15.733 | 15.733 | 0 |
| 1733851800 | 15.687 | -0.17 | -1.08 | 15.687 | 15.687 | 15.687 | 0 |
| 1733765400 | 15.859 | 0.01 | 0.07 | 15.859 | 15.859 | 15.859 | 0 |
| 1733506200 | 15.848 | -0.05 | -0.33 | 15.848 | 15.848 | 15.848 | 0 |
| 1733419800 | 15.9 | 0.08 | 0.49 | 15.9 | 15.9 | 15.9 | 3 |
| 1733333400 | 15.823 | 0.15 | 0.96 | 15.75 | 15.823 | 15.75 | 1 |
| 1733247000 | 15.672 | -0 | -0.02 | 15.734 | 15.734 | 15.65 | 5 |
| 1733160600 | 15.675 | 0.01 | 0.09 | 15.632 | 15.698 | 15.632 | 24 |
| 1732901400 | 15.661 | 0.05 | 0.34 | 15.661 | 15.661 | 15.661 | 0 |
| 1732815000 | 15.608 | 0.07 | 0.46 | 15.7 | 15.7 | 15.608 | 80 |
| 1732728600 | 15.536 | -0.14 | -0.91 | 15.536 | 15.536 | 15.536 | 0 |
| 1732642200 | 15.679 | 0.02 | 0.15 | 15.679 | 15.679 | 15.679 | 0 |
| 1732555800 | 15.656 | 0.19 | 1.25 | 15.734 | 15.792 | 15.656 | 29862 |
| 1732296600 | 15.463 | 0.04 | 0.23 | 15.48 | 15.508 | 15.43 | 2955 |
| 1732210200 | 15.427 | 0.3 | 1.96 | 15.386 | 15.427 | 15.386 | 11 |
| 1732123800 | 15.13 | -0.04 | -0.25 | 15.452 | 15.452 | 15.13 | 930 |
| 1732037400 | 15.168 | -0 | -0.01 | 15.168 | 15.168 | 15.168 | 0 |
| 1731951000 | 15.169 | 0.04 | 0.24 | 15.066 | 15.169 | 15.066 | 327 |
| 1731691800 | 15.133 | -0.29 | -1.88 | 15.288 | 15.288 | 15.133 | 30 |
| 1731605400 | 15.423 | -0.1 | -0.61 | 15.423 | 15.423 | 15.423 | 0 |
| 1731519000 | 15.518 | 0.08 | 0.50 | 15.518 | 15.518 | 15.518 | 1662 |
| 1731432600 | 15.441 | -0.13 | -0.84 | 15.441 | 15.441 | 15.441 | 0 |
| 1731346200 | 15.572 | 0.09 | 0.60 | 15.572 | 15.584 | 15.572 | 29745 |
| 1731087000 | 15.479 | -0 | -0.02 | 15.444 | 15.479 | 15.444 | 307 |
| 1731000600 | 15.482 | 0.18 | 1.16 | 15.482 | 15.482 | 15.482 | 110 |
| 1730914200 | 15.304 | 0.24 | 1.62 | 15.32 | 15.32 | 15.304 | 150 |
| 1730827800 | 15.06 | 0.07 | 0.49 | 15.06 | 15.06 | 15.06 | 0 |
| 1730741400 | 14.987 | -0.02 | -0.11 | 15 | 15 | 14.987 | 43 |
| 1730482200 | 15.004 | 0.11 | 0.70 | 15.004 | 15.004 | 15.004 | 0 |
| 1730395800 | 14.899 | -0.28 | -1.86 | 14.899 | 14.899 | 14.899 | 0 |
| 1730309400 | 15.181 | -0.02 | -0.15 | 15.181 | 15.181 | 15.181 | 0 |
| 1730223000 | 15.204 | -0.02 | -0.11 | 15.204 | 15.204 | 15.204 | 0 |
| 1730136600 | 15.221 | 0.04 | 0.29 | 15.208 | 15.221 | 15.208 | 47 |
| 1729873800 | 15.177 | 0.15 | 0.98 | 15.177 | 15.177 | 15.177 | 0 |
| 1729787400 | 15.029 | -0.02 | -0.15 | 15.076 | 15.076 | 15.006 | 12115 |
| 1729701000 | 15.052 | -0.08 | -0.50 | 15.118 | 15.118 | 15.052 | 169 |
| 1729614600 | 15.127 | 0.01 | 0.06 | 15.122 | 15.127 | 15.122 | 450 |
| 1729528200 | 15.118 | -0.15 | -0.98 | 15.118 | 15.118 | 15.118 | 0 |
| 1729269000 | 15.267 | 0.05 | 0.31 | 15.267 | 15.267 | 15.267 | 0 |
| 1729182600 | 15.22 | 0.09 | 0.62 | 15.22 | 15.22 | 15.22 | 0 |
| 1729096200 | 15.126 | -0.08 | -0.55 | 15.198 | 15.198 | 15.1 | 47 |
| 1729009800 | 15.209 | -0.06 | -0.37 | 15.209 | 15.209 | 15.209 | 0 |
| 1728923400 | 15.266 | 0.02 | 0.14 | 15.266 | 15.266 | 15.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
