Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Tech Esg (UNIC)
Amundi Tech Esg (UNIC) Historical

UNIC Amundi Tech Esg

14.512

0.152 (1.06%)

Jul 23 2024 - Closed

Delayed by 15 minutes

UNIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	14.36	0.08	0.55%	14.36	14.36	14.36	0
Jul 19 2024	14.282	-0.23	-1.58%	14.43	14.43	14.282	1,088
Jul 18 2024	14.511	-0.15	-1.05%	14.60	14.602	14.511	6,100
Jul 17 2024	14.665	-0.12	-0.82%	14.665	14.665	14.665	0
Jul 16 2024	14.786	-0.01	-0.04%	14.70	14.786	14.70	1,717
Jul 15 2024	14.792	0.03	0.20%	14.76	14.792	14.76	17
Jul 12 2024	14.763	0.17	1.15%	14.763	14.763	14.763	0
Jul 11 2024	14.595	0.17	1.16%	14.595	14.595	14.595	0
Jul 10 2024	14.428	0.03	0.20%	14.428	14.428	14.428	0
Jul 09 2024	14.399	-0.06	-0.44%	14.514	14.514	14.399	461
Jul 08 2024	14.463	0.02	0.13%	14.463	14.463	14.463	0
Jul 05 2024	14.444	0.08	0.54%	14.444	14.444	14.444	0
Jul 04 2024	14.366	-0.01	-0.07%	14.366	14.366	14.366	0
Jul 03 2024	14.376	0.14	0.98%	14.376	14.376	14.376	0
Jul 02 2024	14.237	0.05	0.33%	14.237	14.237	14.237	0
Jul 01 2024	14.19	-0.06	-0.42%	14.246	14.246	14.19	273
Jun 28 2024	14.25	0.08	0.59%	14.288	14.288	14.238	415
Jun 27 2024	14.166	0.06	0.44%	14.166	14.166	14.166	141
Jun 26 2024	14.104	-0.01	-0.07%	14.104	14.104	14.104	616
Jun 25 2024	14.114	-0.08	-0.54%	14.098	14.114	14.096	513
Jun 24 2024	14.19	0.07	0.50%	14.168	14.20	14.168	300
Jun 21 2024	14.12	-0.09	-0.61%	14.182	14.182	14.12	166
Jun 20 2024	14.206	0.01	0.08%	14.206	14.206	14.206	0
Jun 19 2024	14.194	0.01	0.04%	14.194	14.194	14.194	0
Jun 18 2024	14.189	0.09	0.65%	14.189	14.189	14.189	0
Jun 17 2024	14.097	-0.02	-0.13%	14.12	14.12	14.082	65
Jun 14 2024	14.116	-0.07	-0.47%	14.116	14.116	14.116	0
Jun 13 2024	14.182	-0.18	-1.28%	14.218	14.258	14.182	41
Jun 12 2024	14.366	0.37	2.67%	14.366	14.366	14.366	0
Jun 11 2024	13.992	-0.06	-0.43%	13.992	13.992	13.992	0
Jun 10 2024	14.052	0.00	-0.01%	14.052	14.052	14.052	2,079
Jun 07 2024	14.054	-0.03	-0.18%	14.054	14.054	14.054	118
Jun 06 2024	14.08	0.10	0.74%	14.098	14.10	14.08	760
Jun 05 2024	13.976	0.18	1.33%	13.976	13.976	13.976	0
Jun 04 2024	13.792	-0.04	-0.32%	13.824	13.824	13.792	170
Jun 03 2024	13.836	0.14	1.05%	13.898	13.908	13.836	29
May 31 2024	13.692	-0.23	-1.64%	13.692	13.692	13.692	965
May 30 2024	13.92	-0.12	-0.83%	13.92	13.92	13.92	0
May 29 2024	14.036	-0.14	-1.00%	14.056	14.056	13.98	214
May 28 2024	14.178	0.01	0.06%	14.25	14.342	14.144	237
May 24 2024	14.17	-0.04	-0.27%	14.17	14.17	14.17	0
May 23 2024	14.208	-0.05	-0.32%	14.274	14.368	14.194	1,458
May 22 2024	14.254	0.02	0.11%	14.254	14.254	14.254	117
May 21 2024	14.238	-0.07	-0.46%	14.238	14.238	14.238	0
May 20 2024	14.304	0.04	0.27%	14.254	14.304	14.254	59
May 17 2024	14.266	-0.02	-0.14%	14.254	14.266	14.254	3,090
May 16 2024	14.286	0.08	0.55%	14.28	14.286	14.26	143
May 15 2024	14.208	0.22	1.59%	14.208	14.208	14.208	126
May 14 2024	13.986	0.07	0.47%	13.964	13.986	13.964	135
May 13 2024	13.92	0.06	0.47%	13.916	13.92	13.916	8
May 10 2024	13.855	0.02	0.17%	13.855	13.855	13.855	0
May 09 2024	13.832	0.11	0.77%	13.832	13.832	13.832	170
May 08 2024	13.726	-0.06	-0.41%	13.778	13.778	13.726	180
May 07 2024	13.782	0.19	1.40%	13.782	13.782	13.782	125
May 03 2024	13.592	0.16	1.16%	13.592	13.592	13.592	194
May 02 2024	13.436	0.09	0.66%	13.41	13.436	13.41	29
May 01 2024	13.348	-0.19	-1.39%	13.348	13.348	13.348	1,621
Apr 30 2024	13.536	-0.10	-0.73%	13.61	13.642	13.536	72
Apr 29 2024	13.636	0.02	0.16%	13.664	13.724	13.634	101
Apr 26 2024	13.614	0.29	2.21%	13.614	13.614	13.614	0
Apr 25 2024	13.32	-0.21	-1.53%	13.438	13.448	13.248	60,967
Apr 24 2024	13.527	0.06	0.45%	13.552	13.552	13.527	176

Amundi Tech Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions