We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.948 | 0.06 | 0.92 | 6.948 | 6.948 | 6.948 | 36 |
| 1721665800 | 6.8845 | 0.03 | 0.44 | 6.896 | 6.9215 | 6.875 | 952 |
| 1721406600 | 6.854 | -0.05 | -0.72 | 6.854 | 6.854 | 6.854 | 0 |
| 1721320200 | 6.904 | -0.06 | -0.79 | 6.957 | 6.985 | 6.9 | 259 |
| 1721233800 | 6.959 | -0.07 | -1.00 | 6.96 | 6.9755 | 6.949 | 1 |
| 1721147400 | 7.029 | -0.01 | -0.11 | 7.029 | 7.029 | 7.029 | 0 |
| 1721061000 | 7.037 | 0.03 | 0.36 | 7.017 | 7.0555 | 7 | 771 |
| 1720801800 | 7.012 | 0.05 | 0.78 | 7.012 | 7.012 | 7.012 | 40 |
| 1720715400 | 6.958 | -0.01 | -0.09 | 7.024 | 7.0415 | 6.955 | 3219 |
| 1720629000 | 6.964 | 0.01 | 0.14 | 6.964 | 6.964 | 6.964 | 8538 |
| 1720542600 | 6.954 | 0.01 | 0.09 | 6.962 | 6.9815 | 6.943 | 409 |
| 1720456200 | 6.948 | 0.03 | 0.38 | 6.936 | 6.9715 | 6.9245 | 2212 |
| 1720197000 | 6.922 | 0.03 | 0.48 | 6.922 | 6.922 | 6.922 | 0 |
| 1720110600 | 6.889 | 0.01 | 0.20 | 6.889 | 6.889 | 6.889 | 0 |
| 1720024200 | 6.875 | 0.05 | 0.72 | 6.883 | 6.884 | 6.848 | 279 |
| 1719937800 | 6.826 | 0.02 | 0.37 | 6.826 | 6.826 | 6.826 | 0 |
| 1719851400 | 6.801 | -0.04 | -0.60 | 6.801 | 6.801 | 6.801 | 0 |
| 1719592200 | 6.842 | 0.03 | 0.41 | 6.846 | 6.875 | 6.8165 | 107 |
| 1719505800 | 6.814 | 0.02 | 0.26 | 6.814 | 6.814 | 6.814 | 0 |
| 1719419400 | 6.796 | 0.01 | 0.10 | 6.796 | 6.796 | 6.796 | 3 |
| 1719333000 | 6.789 | -0.02 | -0.31 | 6.79 | 6.8035 | 6.7695 | 300 |
| 1719246600 | 6.81 | 0.02 | 0.29 | 6.81 | 6.81 | 6.81 | 2 |
| 1718987400 | 6.79 | -0.03 | -0.44 | 6.79 | 6.79 | 6.79 | 0 |
| 1718901000 | 6.82 | -0 | -0.04 | 6.844 | 6.86 | 6.8115 | 591 |
| 1718814600 | 6.823 | 0.02 | 0.31 | 6.823 | 6.823 | 6.823 | 197 |
| 1718728200 | 6.802 | 0.04 | 0.56 | 6.802 | 6.802 | 6.802 | 0 |
| 1718641800 | 6.764 | 0.03 | 0.49 | 6.764 | 6.764 | 6.764 | 6 |
| 1718382600 | 6.731 | 0 | 0.07 | 6.731 | 6.731 | 6.731 | 0 |
| 1718296200 | 6.726 | -0.03 | -0.39 | 6.726 | 6.726 | 6.726 | 0 |
| 1718209800 | 6.752 | 0.12 | 1.86 | 6.752 | 6.752 | 6.752 | 13 |
| 1718123400 | 6.6285 | 0.01 | 0.11 | 6.6285 | 6.6285 | 6.6285 | 0 |
| 1718037000 | 6.6215 | -0.02 | -0.23 | 6.6215 | 6.6215 | 6.6215 | 0 |
| 1717777800 | 6.6365 | 0.01 | 0.11 | 6.6365 | 6.6365 | 6.6365 | 0 |
| 1717691400 | 6.6289999 | 0.04 | 0.58 | 6.627 | 6.6495 | 6.6095 | 785 |
| 1717605000 | 6.5904999 | 0.08 | 1.23 | 6.557 | 6.597 | 6.5495 | 30 |
| 1717518600 | 6.5105 | 0 | 0.07 | 6.515 | 6.5385 | 6.4995 | 1095 |
| 1717432200 | 6.506 | 0.09 | 1.35 | 6.518 | 6.5465 | 6.492 | 1505 |
| 1717173000 | 6.4195 | -0.06 | -0.97 | 6.4195 | 6.4195 | 6.4195 | 6 |
| 1717086600 | 6.4825 | -0.04 | -0.60 | 6.491 | 6.5025 | 6.4654999 | 216 |
| 1717000200 | 6.5215 | -0.03 | -0.43 | 6.5215 | 6.5215 | 6.5215 | 0 |
| 1716913800 | 6.5495 | -0.01 | -0.09 | 6.594 | 6.594 | 6.535 | 184 |
| 1716568200 | 6.5555 | -0.01 | -0.17 | 6.5555 | 6.5555 | 6.5555 | 0 |
| 1716481800 | 6.5664999 | -0.01 | -0.12 | 6.5664999 | 6.5664999 | 6.5664999 | 470 |
| 1716395400 | 6.5744999 | 0.02 | 0.24 | 6.5744999 | 6.5744999 | 6.5744999 | 511 |
| 1716309000 | 6.5585 | -0.01 | -0.19 | 6.5585 | 6.5585 | 6.5585 | 0 |
| 1716222600 | 6.571 | 0.03 | 0.44 | 6.571 | 6.571 | 6.571 | 775 |
| 1715963400 | 6.5425 | -0.03 | -0.44 | 6.5425 | 6.5425 | 6.5425 | 806 |
| 1715877000 | 6.5715 | 0.03 | 0.52 | 6.5715 | 6.5715 | 6.5715 | 0 |
| 1715790600 | 6.5375 | 0.08 | 1.24 | 6.5375 | 6.5375 | 6.5375 | 0 |
| 1715704200 | 6.4574999 | 0.01 | 0.20 | 6.4574999 | 6.4574999 | 6.4574999 | 11 |
| 1715617800 | 6.4445 | 0.01 | 0.12 | 6.4445 | 6.4445 | 6.4445 | 1141 |
| 1715358600 | 6.437 | 0.01 | 0.19 | 6.437 | 6.437 | 6.437 | 0 |
| 1715272200 | 6.4245 | 0.02 | 0.36 | 6.4245 | 6.4245 | 6.4245 | 8000 |
| 1715185800 | 6.4015 | -0.02 | -0.26 | 6.4015 | 6.4015 | 6.4015 | 0 |
| 1715099400 | 6.4185 | 0.1 | 1.62 | 6.4185 | 6.4185 | 6.4185 | 6 |
| 1714753800 | 6.316 | 0.11 | 1.70 | 6.316 | 6.316 | 6.316 | 0 |
| 1714667400 | 6.2105 | 0.02 | 0.34 | 6.2105 | 6.2105 | 6.2105 | 3 |
| 1714581000 | 6.1895 | -0.07 | -1.18 | 6.1895 | 6.1895 | 6.1895 | 0 |
| 1714494600 | 6.2634999 | -0.03 | -0.51 | 6.2634999 | 6.2634999 | 6.2634999 | 73 |
| 1714408200 | 6.2955 | 0.01 | 0.16 | 6.298 | 6.3015 | 6.292 | 4352 |
| 1714149000 | 6.2855 | 0.13 | 2.03 | 6.2855 | 6.2855 | 6.2855 | 1 |
| 1714062600 | 6.1605 | -0.07 | -1.14 | 6.1605 | 6.1605 | 6.1605 | 0 |
| 1713976200 | 6.2314999 | -0 | -0.06 | 6.256 | 6.268 | 6.2225 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
