We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:58 | 6.902 | 261 | AT | 6.894 | 6.902 | Buy | 952 | 10 | LSE | |
| 10:25:07 | 6.898 | 261 | AT | 6.889 | 6.898 | Buy | 691 | 9 | LSE | |
| 10:19:45 | 6.893 | 262 | AT | 6.885 | 6.893 | Buy | 430 | 8 | LSE | |
| 09:43:56 | 6.909 | 9 | O | 6.9 | 6.909 | Buy | 168 | 7 | LSE | |
| 09:43:51 | 6.908 | 84 | AT | 6.9 | 6.908 | Buy | 159 | 6 | LSE | |
| 06:10:46 | 6.885 | 3 | O | 6.876 | 6.885 | Buy | 75 | 5 | LSE | |
| 06:10:41 | 6.896 | 65 | AT | 6.866 | 6.896 | Buy | 72 | 4 | LSE | |
| 06:10:41 | 6.883 | 5 | O | 6.866 | 6.896 | Buy | 7 | 3 | LSE | |
| 03:05:57 | 6.883 | 1 | O | 6.848 | 6.876 | Buy | 2 | 2 | LSE | |
| 03:00:09 | 6.87 | 1 | O | 6.85 | 6.858 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
