Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 20,623 |
| Dec 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 356,460 |
| Dec 27 2024 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 1.075 | 3,667,206 |
| Dec 24 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 790,742 |
| Dec 23 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 3,406,197 |
| Dec 20 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 1,738,521 |
| Dec 19 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 2,347,005 |
| Dec 18 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 4,260,349 |
| Dec 17 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 3,248,922 |
| Dec 16 2024 | 1.125 | -0.05 | -3.85% | 1.15 | 1.15 | 1.125 | 3,449,164 |
| Dec 13 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.225 | 1.15 | 11,564,549 |
| Dec 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,009,936 |
| Dec 11 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 6,391,978 |
| Dec 10 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 10,025,227 |
| Dec 09 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 4,379,255 |
| Dec 06 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.125 | 4,480,047 |
| Dec 05 2024 | 1.175 | 0.05 | 4.44% | 1.125 | 1.175 | 1.125 | 7,306,582 |
| Dec 04 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 5,613,988 |
| Dec 03 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 1.075 | 5,127,922 |
| Dec 02 2024 | 1.075 | -0.06 | -4.87% | 1.125 | 1.125 | 1.075 | 2,111,854 |
| Nov 29 2024 | 1.13 | 0.05 | 5.12% | 1.075 | 1.15 | 1.075 | 11,400,745 |
| Nov 28 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 10,989,347 |
| Nov 27 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 10,557,554 |
| Nov 26 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.20 | 1.10 | 15,479,791 |
| Nov 25 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.075 | 2,505,606 |
| Nov 22 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 1.075 | 5,505,386 |
| Nov 21 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.05 | 11,710,028 |
| Nov 20 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 8,499,922 |
| Nov 19 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 3,337,662 |
| Nov 18 2024 | 1.125 | -0.10 | -8.16% | 1.225 | 1.225 | 1.125 | 10,730,827 |
| Nov 15 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 2,057,599 |
| Nov 14 2024 | 1.225 | -0.10 | -7.20% | 1.275 | 1.275 | 1.175 | 18,772,765 |
| Nov 13 2024 | 1.32 | 0.07 | 5.60% | 1.25 | 1.32 | 1.25 | 922,392 |
| Nov 12 2024 | 1.25 | -0.08 | -5.66% | 1.325 | 1.325 | 1.175 | 13,423,247 |
| Nov 11 2024 | 1.325 | -0.03 | -1.85% | 1.35 | 1.35 | 1.325 | 1,955,938 |
| Nov 08 2024 | 1.35 | -0.03 | -1.82% | 1.35 | 1.40 | 1.325 | 13,298,969 |
| Nov 07 2024 | 1.375 | 0.15 | 12.24% | 1.225 | 1.375 | 1.225 | 11,293,056 |
| Nov 06 2024 | 1.225 | -0.10 | -7.55% | 1.325 | 1.325 | 1.225 | 6,625,736 |
| Nov 05 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 5,423,389 |
| Nov 04 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.40 | 1.375 | 5,689,862 |
| Nov 01 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.475 | 1.30 | 16,913,985 |
| Oct 31 2024 | 1.375 | 0.13 | 10.00% | 1.25 | 1.525 | 1.25 | 46,257,179 |
| Oct 30 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.325 | 1.20 | 10,420,213 |
| Oct 29 2024 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.20 | 8,699,237 |
| Oct 28 2024 | 1.275 | 0.08 | 6.25% | 1.20 | 1.325 | 1.20 | 24,514,924 |
| Oct 25 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.25 | 1.10 | 18,958,645 |
| Oct 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.075 | 4,336,034 |
| Oct 23 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.075 | 8,971,136 |
| Oct 22 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.175 | 1.10 | 9,234,151 |
| Oct 21 2024 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 1.075 | 11,579,933 |
| Oct 18 2024 | 1.075 | 0.02 | 2.38% | 1.125 | 1.125 | 1.075 | 6,366,318 |
| Oct 17 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.15 | 1.05 | 12,858,000 |
| Oct 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 6,411,336 |
| Oct 15 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.10 | 2,010,105 |
| Oct 14 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 7,607,597 |
| Oct 11 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 5,137,546 |
| Oct 10 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.10 | 12,066,017 |
| Oct 09 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 3,499,294 |
| Oct 08 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.075 | 14,554,589 |
| Oct 07 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.15 | 1.075 | 7,946,678 |
| Oct 04 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.10 | 1.075 | 3,855,848 |
