We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2866 | -18.5 | -0.64 | 2866 | 2866 | 2866 | 347 |
| 1742923800 | 2884.5 | 2.5 | 0.09 | 2884.5 | 2884.5 | 2884.5 | 287 |
| 1742837400 | 2882 | 61 | 2.16 | 2864 | 2882 | 2864 | 1942 |
| 1742578200 | 2821 | -21.5 | -0.76 | 2827 | 2827 | 2821 | 600 |
| 1742491800 | 2842.5 | -8.5 | -0.30 | 2842.5 | 2842.5 | 2842.5 | 0 |
| 1742405400 | 2851 | 22 | 0.78 | 2851 | 2851 | 2851 | 0 |
| 1742319000 | 2829 | -8.5 | -0.30 | 2829 | 2829 | 2829 | 0 |
| 1742232600 | 2837.5 | 18 | 0.64 | 2837.5 | 2837.5 | 2837.5 | 0 |
| 1741973400 | 2819.5 | 39 | 1.40 | 2796 | 2819.5 | 2793 | 1297 |
| 1741887000 | 2780.5 | -48 | -1.70 | 2812 | 2812 | 2780.5 | 186 |
| 1741800600 | 2828.5 | 14 | 0.50 | 2830 | 2834 | 2827 | 1956 |
| 1741714200 | 2814.5 | -55 | -1.92 | 2810 | 2814.5 | 2810 | 364 |
| 1741627800 | 2869.5 | -19 | -0.66 | 2869.5 | 2869.5 | 2869.5 | 0 |
| 1741368600 | 2888.5 | -53 | -1.80 | 2916 | 2921 | 2888.5 | 1731 |
| 1741282200 | 2941.5 | 26 | 0.89 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1741195800 | 2915.5 | 9 | 0.31 | 2915.5 | 2915.5 | 2915.5 | 0 |
| 1741109400 | 2906.5 | -86.5 | -2.89 | 2934 | 2934 | 2906.5 | 2214 |
| 1741023000 | 2993 | 32.5 | 1.10 | 2993 | 2993 | 2993 | 0 |
| 1740763800 | 2960.5 | -51 | -1.69 | 2965 | 2968 | 2960.5 | 5043 |
| 1740677400 | 3011.5 | -27 | -0.89 | 3034 | 3035 | 3011.5 | 654 |
| 1740591000 | 3038.5 | 32.5 | 1.08 | 3037 | 3038.5 | 3037 | 1000 |
| 1740504600 | 3006 | -32.5 | -1.07 | 3014 | 3021 | 3006 | 998 |
| 1740418200 | 3038.5 | -32 | -1.04 | 3053 | 3058 | 3030 | 2714 |
| 1740159000 | 3070.5 | -12.5 | -0.41 | 3094 | 3094 | 3070.5 | 604 |
| 1740072600 | 3083 | 1 | 0.03 | 3083 | 3083 | 3083 | 0 |
| 1739986200 | 3082 | 3 | 0.10 | 3079 | 3082 | 3079 | 5167 |
| 1739899800 | 3079 | 3 | 0.10 | 3079 | 3079 | 3079 | 0 |
| 1739813400 | 3076 | 6 | 0.20 | 3076 | 3076 | 3076 | 0 |
| 1739554200 | 3070 | 0 | 0.00 | 3070 | 3070 | 3070 | 0 |
| 1739467800 | 3070 | 28.5 | 0.94 | 3058 | 3070 | 3053 | 2809 |
| 1739381400 | 3041.5 | -27.5 | -0.90 | 3040 | 3041.5 | 3040 | 309 |
| 1739295000 | 3069 | 6 | 0.20 | 3069 | 3069 | 3069 | 155 |
| 1739208600 | 3063 | 35 | 1.16 | 3063 | 3063 | 3063 | 0 |
| 1738949400 | 3028 | -37 | -1.21 | 3070 | 3073 | 3028 | 4204 |
| 1738863000 | 3065 | 23.5 | 0.77 | 3058 | 3067 | 3058 | 1013 |
| 1738776600 | 3041.5 | 8.5 | 0.28 | 3035 | 3041.5 | 3028 | 3703 |
| 1738690200 | 3033 | 7 | 0.23 | 3033 | 3033 | 3033 | 0 |
| 1738603800 | 3026 | -69 | -2.23 | 3026 | 3026 | 3026 | 0 |
| 1738344600 | 3095 | 28.5 | 0.93 | 3095 | 3095 | 3095 | 96 |
| 1738258200 | 3066.5 | 11 | 0.36 | 3059 | 3066.5 | 3056 | 724 |
| 1738171800 | 3055.5 | 2.5 | 0.08 | 3062 | 3062 | 3055.5 | 38 |
| 1738085400 | 3053 | 29.5 | 0.98 | 3053 | 3053 | 3053 | 1 |
| 1737999000 | 3023.5 | -94 | -3.02 | 3033 | 3033 | 3023.5 | 500 |
| 1737739800 | 3117.5 | 5.5 | 0.18 | 3117.5 | 3117.5 | 3117.5 | 143 |
| 1737653400 | 3112 | -6.5 | -0.21 | 3112 | 3112 | 3112 | 29 |
| 1737567000 | 3118.5 | 53 | 1.73 | 3117 | 3119 | 3117 | 1878 |
| 1737480600 | 3065.5 | 3.5 | 0.11 | 3058 | 3067 | 3058 | 647 |
| 1737394200 | 3062 | -0.5 | -0.02 | 3043 | 3072 | 3043 | 673 |
| 1737135000 | 3062.5 | 17.5 | 0.57 | 3062.5 | 3062.5 | 3062.5 | 0 |
| 1737048600 | 3045 | 22.5 | 0.74 | 3041 | 3045 | 3030 | 2996 |
| 1736962200 | 3022.5 | 54 | 1.82 | 3022.5 | 3022.5 | 3022.5 | 0 |
| 1736875800 | 2968.5 | 10 | 0.34 | 2985 | 2990 | 2968.5 | 3634 |
| 1736789400 | 2958.5 | 0 | 0.00 | 2950 | 2958.5 | 2950 | 2155 |
| 1736530200 | 2958.5 | -64.5 | -2.13 | 3019 | 3019 | 2958.5 | 871 |
| 1736443800 | 3023 | 0 | 0.00 | 3023 | 3023 | 3023 | 4462 |
| 1736357400 | 3023 | -18.5 | -0.61 | 3023 | 3023 | 3023 | 6301 |
| 1736271000 | 3041.5 | -28.5 | -0.93 | 3044 | 3044 | 3041.5 | 1310 |
| 1736184600 | 3070 | 54.5 | 1.81 | 3070 | 3070 | 3070 | 0 |
| 1735925400 | 3015.5 | 8 | 0.27 | 3015.5 | 3015.5 | 3015.5 | 0 |
| 1735839000 | 3007.5 | -4.5 | -0.15 | 2999 | 3007.5 | 2999 | 302 |
| 1735666200 | 3012 | 0 | 0.00 | 3012 | 3012 | 3012 | 0 |
| 1735579800 | 3012 | -30 | -0.99 | 3012 | 3012 | 3012 | 0 |
| 1735320600 | 3042 | 11 | 0.36 | 3065 | 3065 | 3036 | 1558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
