Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UQLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 3,076.00 | 6.00 | 0.20% | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| Feb 14 2025 | 3,070.00 | 0.00 | 0.00% | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| Feb 13 2025 | 3,070.00 | 28.50 | 0.94% | 3,058.00 | 3,070.00 | 3,053.00 | 2,809 |
| Feb 12 2025 | 3,041.50 | -27.50 | -0.90% | 3,040.00 | 3,041.50 | 3,040.00 | 309 |
| Feb 11 2025 | 3,069.00 | 6.00 | 0.20% | 3,069.00 | 3,069.00 | 3,069.00 | 155 |
| Feb 10 2025 | 3,063.00 | 35.00 | 1.16% | 3,063.00 | 3,063.00 | 3,063.00 | 0 |
| Feb 07 2025 | 3,028.00 | -37.00 | -1.21% | 3,070.00 | 3,073.00 | 3,028.00 | 4,204 |
| Feb 06 2025 | 3,065.00 | 23.50 | 0.77% | 3,058.00 | 3,067.00 | 3,058.00 | 1,013 |
| Feb 05 2025 | 3,041.50 | 8.50 | 0.28% | 3,035.00 | 3,041.50 | 3,028.00 | 3,703 |
| Feb 04 2025 | 3,033.00 | 7.00 | 0.23% | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
| Feb 03 2025 | 3,026.00 | -69.00 | -2.23% | 3,026.00 | 3,026.00 | 3,026.00 | 0 |
| Jan 31 2025 | 3,095.00 | 28.50 | 0.93% | 3,095.00 | 3,095.00 | 3,095.00 | 96 |
| Jan 30 2025 | 3,066.50 | 11.00 | 0.36% | 3,059.00 | 3,066.50 | 3,056.00 | 724 |
| Jan 29 2025 | 3,055.50 | 2.50 | 0.08% | 3,062.00 | 3,062.00 | 3,055.50 | 38 |
| Jan 28 2025 | 3,053.00 | 29.50 | 0.98% | 3,053.00 | 3,053.00 | 3,053.00 | 1 |
| Jan 27 2025 | 3,023.50 | -94.00 | -3.02% | 3,033.00 | 3,033.00 | 3,023.50 | 500 |
| Jan 24 2025 | 3,117.50 | 5.50 | 0.18% | 3,117.50 | 3,117.50 | 3,117.50 | 143 |
| Jan 23 2025 | 3,112.00 | -6.50 | -0.21% | 3,112.00 | 3,112.00 | 3,112.00 | 29 |
| Jan 22 2025 | 3,118.50 | 53.00 | 1.73% | 3,117.00 | 3,119.00 | 3,117.00 | 1,878 |
| Jan 21 2025 | 3,065.50 | 3.50 | 0.11% | 3,058.00 | 3,067.00 | 3,058.00 | 647 |
| Jan 20 2025 | 3,062.00 | -0.50 | -0.02% | 3,043.00 | 3,072.00 | 3,043.00 | 673 |
| Jan 17 2025 | 3,062.50 | 17.50 | 0.57% | 3,062.50 | 3,062.50 | 3,062.50 | 0 |
| Jan 16 2025 | 3,045.00 | 22.50 | 0.74% | 3,041.00 | 3,045.00 | 3,030.00 | 2,996 |
| Jan 15 2025 | 3,022.50 | 54.00 | 1.82% | 3,022.50 | 3,022.50 | 3,022.50 | 0 |
| Jan 14 2025 | 2,968.50 | 10.00 | 0.34% | 2,985.00 | 2,990.00 | 2,968.50 | 3,634 |
| Jan 13 2025 | 2,958.50 | 0.00 | 0.00% | 2,950.00 | 2,958.50 | 2,950.00 | 2,155 |
| Jan 10 2025 | 2,958.50 | -64.50 | -2.13% | 3,019.00 | 3,019.00 | 2,958.50 | 871 |
| Jan 09 2025 | 3,023.00 | 0.00 | 0.00% | 3,023.00 | 3,023.00 | 3,023.00 | 4,462 |
| Jan 08 2025 | 3,023.00 | -18.50 | -0.61% | 3,023.00 | 3,023.00 | 3,023.00 | 6,301 |
| Jan 07 2025 | 3,041.50 | -28.50 | -0.93% | 3,044.00 | 3,044.00 | 3,041.50 | 1,310 |
| Jan 06 2025 | 3,070.00 | 54.50 | 1.81% | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| Jan 03 2025 | 3,015.50 | 8.00 | 0.27% | 3,015.50 | 3,015.50 | 3,015.50 | 0 |
| Jan 02 2025 | 3,007.50 | -4.50 | -0.15% | 2,999.00 | 3,007.50 | 2,999.00 | 302 |
| Dec 31 2024 | 3,012.00 | 0.00 | 0.00% | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| Dec 30 2024 | 3,012.00 | -30.00 | -0.99% | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| Dec 27 2024 | 3,042.00 | 11.00 | 0.36% | 3,065.00 | 3,065.00 | 3,036.00 | 1,558 |
| Dec 24 2024 | 3,031.00 | 0.00 | 0.00% | 3,031.00 | 3,031.00 | 3,031.00 | 0 |
| Dec 23 2024 | 3,031.00 | -16.00 | -0.53% | 3,031.00 | 3,031.00 | 3,031.00 | 0 |
| Dec 20 2024 | 3,047.00 | 17.50 | 0.58% | 2,985.00 | 3,047.00 | 2,980.00 | 3,310 |
| Dec 19 2024 | 3,029.50 | -76.50 | -2.46% | 3,019.00 | 3,029.50 | 3,018.00 | 2,462 |
| Dec 18 2024 | 3,106.00 | 5.50 | 0.18% | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| Dec 17 2024 | 3,100.50 | -9.00 | -0.29% | 3,093.00 | 3,100.50 | 3,093.00 | 3,286 |
| Dec 16 2024 | 3,109.50 | 13.50 | 0.44% | 3,109.50 | 3,109.50 | 3,109.50 | 0 |
| Dec 13 2024 | 3,096.00 | -24.50 | -0.79% | 3,113.00 | 3,122.00 | 3,096.00 | 1,334 |
| Dec 12 2024 | 3,120.50 | -15.00 | -0.48% | 3,120.50 | 3,120.50 | 3,120.50 | 1,325 |
| Dec 11 2024 | 3,135.50 | 16.50 | 0.53% | 3,135.50 | 3,135.50 | 3,135.50 | 185 |
| Dec 10 2024 | 3,119.00 | -15.00 | -0.48% | 3,119.00 | 3,119.00 | 3,119.00 | 0 |
| Dec 09 2024 | 3,134.00 | -19.50 | -0.62% | 3,134.00 | 3,134.00 | 3,134.00 | 2 |
| Dec 06 2024 | 3,153.50 | 15.00 | 0.48% | 3,153.50 | 3,153.50 | 3,153.50 | 0 |
| Dec 05 2024 | 3,138.50 | -12.50 | -0.40% | 3,138.50 | 3,138.50 | 3,138.50 | 0 |
| Dec 04 2024 | 3,151.00 | 30.00 | 0.96% | 3,143.00 | 3,151.00 | 3,143.00 | 4 |
| Dec 03 2024 | 3,121.00 | -1.00 | -0.03% | 3,118.00 | 3,121.00 | 3,118.00 | 850 |
| Dec 02 2024 | 3,122.00 | 10.00 | 0.32% | 3,122.00 | 3,122.00 | 3,122.00 | 0 |
| Nov 29 2024 | 3,112.00 | 13.50 | 0.44% | 3,112.00 | 3,112.00 | 3,112.00 | 0 |
| Nov 28 2024 | 3,098.50 | 14.00 | 0.45% | 3,095.00 | 3,098.50 | 3,094.00 | 5,531 |
| Nov 27 2024 | 3,084.50 | -13.50 | -0.44% | 3,084.50 | 3,084.50 | 3,084.50 | 0 |
| Nov 26 2024 | 3,098.00 | 14.50 | 0.47% | 3,098.00 | 3,098.00 | 3,098.00 | 0 |
| Nov 25 2024 | 3,083.50 | 23.50 | 0.77% | 3,083.50 | 3,083.50 | 3,083.50 | 0 |
| Nov 22 2024 | 3,060.00 | 1.50 | 0.05% | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| Nov 21 2024 | 3,058.50 | 51.00 | 1.70% | 3,058.50 | 3,058.50 | 3,058.50 | 335 |
| Nov 20 2024 | 3,007.50 | -10.00 | -0.33% | 3,007.00 | 3,007.50 | 3,007.00 | 1,283 |
