We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.4285714286 | 1.75 | 1.75 | 1.5 | 1757195 | 1.59011972 | DE |
| 4 | 0 | 0 | 1.55 | 1.8 | 1.21 | 2554898 | 1.48779496 | DE |
| 12 | -0.6 | -27.9069767442 | 2.15 | 2.15 | 1.21 | 1406412 | 1.6035566 | DE |
| 26 | 0.05 | 3.33333333333 | 1.5 | 2.6 | 1.21 | 1551974 | 1.81140703 | DE |
| 52 | -1.05 | -40.3846153846 | 2.6 | 2.85 | 1.15 | 1304195 | 1.78782991 | DE |
| 156 | -0.95 | -38 | 2.5 | 3.05 | 1.15 | 930367 | 1.92651991 | DE |
| 260 | -0.95 | -38 | 2.5 | 3.05 | 1.15 | 930367 | 1.92651991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.55 | -0.05 | -3.13 | 1.75 | 1.75 | 1.55 | 6650854 |
| 1721406600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 139731 |
| 1721320200 | 1.6 | 0.1 | 6.67 | 1.65 | 1.65 | 1.6 | 3127661 |
| 1721233800 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 3147947 |
| 1721147400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 1276084 |
| 1721061000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1094551 |
| 1720801800 | 1.75 | 0.15 | 9.38 | 1.6 | 1.8 | 1.6 | 8024465 |
| 1720715400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 3304337 |
| 1720629000 | 1.55 | 0.15 | 10.71 | 1.4 | 1.65 | 1.4 | 6340659 |
| 1720542600 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.21 | 8124867 |
| 1720456200 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 2042311 |
| 1720197000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20080 |
| 1720110600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1339216 |
| 1720024200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 250113 |
| 1719937800 | 1.25 | -0.2 | -13.79 | 1.5 | 1.5 | 1.25 | 7884382 |
| 1719851400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 232226 |
| 1719592200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 514810 |
| 1719505800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 400472 |
| 1719419400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.5 | 1.4 | 2907463 |
| 1719333000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 87354 |
| 1719246600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.4 | 839240 |
| 1718987400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1718901000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1066148 |
| 1718814600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1553952 |
| 1718728200 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 274112 |
| 1718641800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 175075 |
| 1718382600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 86375 |
| 1718296200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 106740 |
| 1718209800 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 1807711 |
| 1718123400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718037000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 95475 |
| 1717777800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 206531 |
| 1717691400 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 1164290 |
| 1717605000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50000 |
| 1717518600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 250000 |
| 1717432200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1232774 |
| 1717173000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 204583 |
| 1717086600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1717000200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 112309 |
| 1716913800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 181008 |
| 1716568200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 572172 |
| 1716481800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 80400 |
| 1716395400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 120000 |
| 1716309000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 596398 |
| 1716222600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 212994 |
| 1715963400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 523745 |
| 1715877000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 35000 |
| 1715790600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10000 |
| 1715704200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 150760 |
| 1715617800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 656632 |
| 1715358600 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.75 | 1737482 |
| 1715272200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1674603 |
| 1715185800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 104575 |
| 1715099400 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 2384784 |
| 1714753800 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.75 | 4893536 |
| 1714667400 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 809315 |
| 1714581000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 90000 |
| 1714494600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 2244293 |
| 1714408200 | 2.15 | 0.2 | 10.26 | 2.15 | 2.15 | 2.15 | 2197311 |
| 1714149000 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 371299 |
| 1714062600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 673913 |
| 1713976200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 810443 |
| 1713889800 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 1091578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
