We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 10.889 | 0.16 | 1.46 | 10.889 | 10.889 | 10.889 | 0 |
| 1723653000 | 10.732 | 0.12 | 1.17 | 10.648 | 10.754 | 10.481 | 1511 |
| 1723566600 | 10.608 | 0.04 | 0.42 | 10.638 | 10.683 | 10.566 | 1571 |
| 1723480200 | 10.564 | 0.06 | 0.61 | 10.744 | 10.746 | 10.526 | 1280 |
| 1723221000 | 10.5 | 0 | 0.01 | 10.268 | 10.573 | 10.268 | 17 |
| 1723134600 | 10.499 | -0.17 | -1.55 | 10.364 | 10.512 | 10.314 | 1493 |
| 1723048200 | 10.664 | 0.27 | 2.61 | 10.49 | 10.735 | 10.455 | 5801 |
| 1722961800 | 10.393 | 0.37 | 3.74 | 10.398 | 10.48 | 10.128 | 3428 |
| 1722875400 | 10.0185 | -0.49 | -4.68 | 10.0185 | 10.0185 | 10.0185 | 103 |
| 1722616200 | 10.51 | -0.91 | -7.94 | 11.076 | 11.718 | 10.392 | 3970 |
| 1722529800 | 11.416 | -0.5 | -4.16 | 12.076 | 12.191 | 11.359 | 9396 |
| 1722443400 | 11.912 | 0.31 | 2.67 | 11.892 | 11.978 | 11.788 | 2643 |
| 1722357000 | 11.602 | 0.04 | 0.35 | 11.544 | 11.694 | 11.532 | 2325 |
| 1722270600 | 11.562 | -0.1 | -0.87 | 11.774 | 12.139 | 11.535 | 2625 |
| 1722011400 | 11.664 | 0.17 | 1.51 | 11.69 | 11.783 | 11.582 | 1711 |
| 1721925000 | 11.491 | -0.32 | -2.70 | 11.602 | 11.602 | 11.323 | 3391 |
| 1721838600 | 11.81 | -0.14 | -1.13 | 12.054 | 12.054 | 11.741 | 1000 |
| 1721752200 | 11.945 | 0 | 0.00 | 12.03 | 12.052 | 11.881 | 3906 |
| 1721665800 | 11.945 | -0.06 | -0.47 | 11.978 | 12.143 | 11.944 | 286 |
| 1721406600 | 12.002 | -0.23 | -1.86 | 12.1 | 12.138 | 11.911 | 1917 |
| 1721320200 | 12.229 | -0.23 | -1.87 | 12.229 | 12.229 | 12.229 | 61 |
| 1721233800 | 12.462 | -0.49 | -3.81 | 12.462 | 12.462 | 12.462 | 1 |
| 1721147400 | 12.955 | -0.17 | -1.29 | 13.184 | 13.184 | 12.56 | 158 |
| 1721061000 | 13.124 | -0.11 | -0.85 | 13.208 | 13.311 | 12.665 | 2273 |
| 1720801800 | 13.236 | 0.03 | 0.21 | 13.34 | 13.398 | 12.636 | 2626 |
| 1720715400 | 13.208 | 0.05 | 0.40 | 13.346 | 13.346 | 12.663 | 8981 |
| 1720629000 | 13.156 | 0.51 | 4.03 | 12.606 | 13.236 | 12.602 | 8605 |
| 1720542600 | 12.646 | 0 | 0.03 | 12.58 | 12.736 | 12.549 | 497 |
| 1720456200 | 12.642 | -0.04 | -0.30 | 12.726 | 12.728 | 12.573 | 4955 |
| 1720197000 | 12.68 | -0.17 | -1.32 | 12.782 | 12.801 | 12.362 | 2622 |
| 1720110600 | 12.85 | 0.05 | 0.37 | 12.87 | 12.883 | 12.825 | 626 |
| 1720024200 | 12.803 | 0.36 | 2.91 | 12.656 | 12.84 | 12.625 | 5760 |
| 1719937800 | 12.441 | -0.18 | -1.46 | 12.49 | 12.59 | 12.296 | 486 |
| 1719851400 | 12.625 | -0.17 | -1.29 | 12.624 | 12.714 | 12.532 | 2454 |
| 1719592200 | 12.79 | 0.18 | 1.41 | 12.828 | 13.007 | 12.755 | 303 |
| 1719505800 | 12.612 | 0.04 | 0.31 | 12.58 | 12.714 | 12.574 | 728 |
| 1719419400 | 12.573 | 0.15 | 1.24 | 12.572 | 12.624 | 12.565 | 1399 |
| 1719333000 | 12.419 | -0.28 | -2.21 | 12.552 | 12.574 | 12.37 | 1968 |
| 1719246600 | 12.7 | -0.18 | -1.41 | 12.734 | 12.767 | 12.64 | 1869 |
| 1718987400 | 12.881 | -0.06 | -0.45 | 12.87 | 12.958 | 12.671 | 1181 |
| 1718901000 | 12.939 | 0.03 | 0.26 | 12.939 | 12.939 | 12.939 | 0 |
| 1718814600 | 12.905 | 0.03 | 0.23 | 12.905 | 12.905 | 12.905 | 19 |
| 1718728200 | 12.876 | 0.31 | 2.46 | 12.876 | 12.876 | 12.876 | 3 |
| 1718641800 | 12.567 | -0.26 | -2.02 | 12.658 | 12.779 | 12.534 | 546 |
| 1718382600 | 12.826 | 0.01 | 0.09 | 12.886 | 12.965 | 12.721 | 208 |
| 1718296200 | 12.814 | 0.24 | 1.93 | 12.762 | 12.923 | 12.752 | 625 |
| 1718209800 | 12.571 | -0.03 | -0.27 | 12.542 | 12.726 | 12.448 | 4350 |
| 1718123400 | 12.605 | -0.53 | -4.01 | 12.94 | 13.047 | 12.528 | 5432 |
| 1718037000 | 13.132 | 0.03 | 0.21 | 13.008 | 13.161 | 12.869 | 3851 |
| 1717777800 | 13.105 | -0.2 | -1.51 | 13.105 | 13.105 | 13.105 | 1 |
| 1717691400 | 13.306 | 0 | 0.00 | 13.204 | 13.363 | 13.126 | 4414 |
| 1717605000 | 13.306 | 0.24 | 1.84 | 13.202 | 13.465 | 13.157 | 4114 |
| 1717518600 | 13.066 | -0.65 | -4.74 | 13.374 | 13.582 | 13.053 | 75828 |
| 1717432200 | 13.716 | -0.18 | -1.32 | 13.984 | 14.023 | 13.541 | 25967 |
| 1717173000 | 13.9 | 0.05 | 0.34 | 14.078 | 14.118 | 13.816 | 1720 |
| 1717086600 | 13.853 | 0.1 | 0.74 | 13.853 | 13.853 | 13.853 | 0 |
| 1717000200 | 13.751 | -0.18 | -1.26 | 14.146 | 14.146 | 13.607 | 3322 |
| 1716913800 | 13.926 | 0.05 | 0.36 | 13.822 | 13.991 | 13.733 | 2116 |
| 1716568200 | 13.876 | 0.17 | 1.24 | 13.884 | 13.927 | 13.779 | 743 |
| 1716481800 | 13.706 | -0.33 | -2.37 | 13.764 | 13.838 | 13.659 | 2037 |
| 1716395400 | 14.039 | -0.49 | -3.38 | 14.27 | 14.323 | 13.948 | 5302 |
| 1716309000 | 14.53 | 0.04 | 0.28 | 14.372 | 14.59 | 14.369 | 1556 |
| 1716222600 | 14.49 | 0.35 | 2.50 | 14.274 | 14.556 | 14.153 | 3034 |
| 1715963400 | 14.136 | 0.44 | 3.25 | 13.828 | 14.21 | 13.821 | 1153 |
| 1715877000 | 13.691 | -0.01 | -0.08 | 13.666 | 13.763 | 13.661 | 1518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
