Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.46 | 0.45 | 3.24 | 14.06 | 14.548 | 14.023 | 12472 |
| 1732815000 | 14.006 | -0.07 | -0.46 | 14.06 | 14.074 | 13.982 | 1741 |
| 1732728600 | 14.071 | -0.21 | -1.50 | 14.124 | 14.124 | 14.071 | 25519 |
| 1732642200 | 14.285 | -0.11 | -0.78 | 14.328 | 14.359 | 14.11 | 74422 |
| 1732555800 | 14.398 | -0.28 | -1.88 | 14.876 | 14.907 | 14.372 | 17056 |
| 1732296600 | 14.674 | 0.34 | 2.37 | 14.586 | 14.876 | 14.573 | 40503 |
| 1732210200 | 14.334 | 0.24 | 1.71 | 14.05 | 14.366 | 13.972 | 17634 |
| 1732123800 | 14.093 | -0.13 | -0.93 | 14.298 | 14.451 | 13.892 | 51976 |
| 1732037400 | 14.225 | 0 | 0.01 | 13.954 | 14.303 | 13.866 | 31590 |
| 1731951000 | 14.224 | 0.72 | 5.32 | 13.496 | 14.251 | 13.402 | 81974 |
| 1731691800 | 13.505 | 0.09 | 0.64 | 13.248 | 13.824 | 13.058 | 21084 |
| 1731605400 | 13.419 | -0.02 | -0.13 | 13.376 | 13.598 | 11.733 | 6812 |
| 1731519000 | 13.436 | 0.37 | 2.82 | 13.4 | 13.865 | 13.373 | 32998 |
| 1731432600 | 13.067 | -0.16 | -1.19 | 13.246 | 13.398 | 13.006 | 9527 |
| 1731346200 | 13.225 | -0.25 | -1.82 | 13.618 | 13.627 | 13.175 | 16786 |
| 1731087000 | 13.47 | -0.07 | -0.50 | 13.684 | 13.807 | 13.47 | 32302 |
| 1731000600 | 13.538 | 0.5 | 3.80 | 13.284 | 13.69 | 13.134 | 51613 |
| 1730914200 | 13.043 | 0.08 | 0.66 | 13.34 | 13.591 | 12.964 | 72462 |
| 1730827800 | 12.958 | 0.09 | 0.73 | 12.946 | 13.2 | 12.895 | 11236 |
| 1730741400 | 12.864 | -0.6 | -4.43 | 13.126 | 13.26 | 12.635 | 31628 |
| 1730482200 | 13.46 | 0.14 | 1.07 | 13.396 | 13.615 | 13.287 | 9305 |
| 1730395800 | 13.317 | -0.25 | -1.82 | 13.542 | 13.669 | 13.159 | 18007 |
| 1730309400 | 13.564 | -0.07 | -0.54 | 13.698 | 13.996 | 13.434 | 17457 |
| 1730223000 | 13.638 | -0.19 | -1.35 | 13.82 | 14.305 | 13.4 | 28730 |
| 1730136600 | 13.824 | 0.13 | 0.96 | 13.348 | 13.835 | 13.257 | 43061 |
| 1729873800 | 13.692 | 0.12 | 0.89 | 13.674 | 14.006 | 13.576 | 26535 |
| 1729787400 | 13.571 | -0.2 | -1.46 | 13.606 | 13.749 | 13.17 | 15450 |
| 1729701000 | 13.772 | -0.22 | -1.59 | 14.04 | 14.064 | 13.74 | 29268 |
| 1729614600 | 13.995 | -0.28 | -1.93 | 14.288 | 14.37 | 13.827 | 39314 |
| 1729528200 | 14.27 | 0.14 | 1.01 | 14.48 | 14.635 | 14.186 | 53664 |
| 1729269000 | 14.128 | 0.04 | 0.25 | 13.936 | 14.213 | 13.699 | 18537 |
| 1729182600 | 14.093 | 0.29 | 2.09 | 14 | 14.338 | 13.694 | 81123 |
| 1729096200 | 13.804 | 1.2 | 9.55 | 12.914 | 13.804 | 12.88 | 62621 |
| 1729009800 | 12.601 | -0.05 | -0.41 | 12.71 | 12.841 | 12.507 | 54731 |
| 1728923400 | 12.653 | 0.18 | 1.44 | 12.5 | 12.726 | 12.5 | 17568 |
| 1728664200 | 12.473 | 0.13 | 1.09 | 12.53 | 12.53 | 12.462 | 4322 |
| 1728577800 | 12.339 | -0.06 | -0.52 | 12.442 | 12.442 | 12.337 | 8879 |
| 1728491400 | 12.403 | 0.03 | 0.23 | 12.506 | 12.614 | 12.316 | 15501 |
| 1728405000 | 12.374 | -0.22 | -1.77 | 12.58 | 12.614 | 12.282 | 39024 |
| 1728318600 | 12.597 | 0 | 0.01 | 12.8 | 12.806 | 12.585 | 19308 |
| 1728059400 | 12.596 | 0.15 | 1.17 | 12.458 | 12.67 | 12.344 | 50524 |
| 1727973000 | 12.45 | 0.21 | 1.75 | 12.366 | 12.824 | 12.318 | 140175 |
| 1727886600 | 12.236 | 0.21 | 1.75 | 12.144 | 12.36 | 12.055 | 20976 |
| 1727800200 | 12.026 | 0.25 | 2.15 | 11.952 | 12.23 | 11.899 | 8035 |
| 1727713800 | 11.773 | -0.26 | -2.15 | 12.072 | 12.072 | 11.702 | 47385 |
| 1727454600 | 12.032 | -0.04 | -0.36 | 12.046 | 12.1 | 11.43 | 19532 |
| 1727368200 | 12.075 | 0.22 | 1.88 | 12.138 | 12.238 | 11.992 | 45645 |
| 1727281800 | 11.852 | -0.05 | -0.38 | 11.73 | 11.875 | 11.702 | 19231 |
| 1727195400 | 11.897 | 0.45 | 3.89 | 11.744 | 11.96 | 11.638 | 52701 |
| 1727109000 | 11.452 | 0.34 | 3.04 | 11.206 | 11.574 | 10.958 | 28807 |
| 1726849800 | 11.114 | 0.25 | 2.31 | 10.684 | 11.249 | 10.664 | 94844 |
| 1726763400 | 10.863 | 0.42 | 4.07 | 10.75 | 10.937 | 10.603 | 52660 |
| 1726677000 | 10.438 | -0.17 | -1.63 | 10.446 | 10.602 | 10.295 | 10230 |
| 1726590600 | 10.611 | 0.09 | 0.88 | 10.68 | 10.777 | 10.558 | 7974 |
| 1726504200 | 10.518 | -0.17 | -1.57 | 10.69 | 10.774 | 10.47 | 6668 |
| 1726245000 | 10.686 | -0.19 | -1.74 | 10.8 | 10.896 | 10.549 | 27304 |
| 1726158600 | 10.875 | 0.4 | 3.83 | 10.748 | 10.898 | 10.225 | 18631 |
| 1726072200 | 10.474 | 0.53 | 5.29 | 10.314 | 10.485 | 10.242 | 13807 |
| 1725985800 | 9.9475 | 0.13 | 1.37 | 9.887 | 9.9685 | 9.776 | 16739 |
| 1725899400 | 9.8135 | 0.22 | 2.31 | 9.791 | 9.8705 | 9.707 | 18990 |
| 1725640200 | 9.592 | -0.42 | -4.15 | 9.83 | 9.948 | 9.5414999 | 20125 |
| 1725553800 | 10.0075 | -0.18 | -1.75 | 10.058 | 10.501 | 9.942 | 3512 |
| 1725467400 | 10.186 | 0.04 | 0.37 | 10.024 | 10.271 | 9.872 | 23092 |
| 1725381000 | 10.148 | -0.62 | -5.71 | 10.69 | 10.72 | 10.126 | 55214 |
| 1725294600 | 10.763 | 0.06 | 0.54 | 10.742 | 10.764 | 10.655 | 22605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
