We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.911 | 0.13 | 1.30 | 9.835 | 10.01 | 9.835 | 18286 |
| 1721925000 | 9.7835 | -0.35 | -3.48 | 9.951 | 10.499 | 9.6295 | 42399 |
| 1721838600 | 10.136 | -0.1 | -0.98 | 10.248 | 10.29 | 10.061 | 4853 |
| 1721752200 | 10.236 | 0.01 | 0.08 | 10.264 | 10.335 | 10.187 | 11643 |
| 1721665800 | 10.228 | -0.08 | -0.81 | 10.354 | 10.445 | 10.222 | 20509 |
| 1721406600 | 10.312 | -0.09 | -0.90 | 10.328 | 10.391 | 10.146 | 30847 |
| 1721320200 | 10.406 | -0.16 | -1.50 | 10.656 | 10.729 | 10.406 | 16560 |
| 1721233800 | 10.564 | -0.45 | -4.09 | 11.056 | 11.149 | 10.528 | 44281 |
| 1721147400 | 11.015 | -0.32 | -2.86 | 11.242 | 11.305 | 11.008 | 56502 |
| 1721061000 | 11.339 | -0.21 | -1.78 | 11.404 | 11.551 | 11.295 | 34663 |
| 1720801800 | 11.544 | 0.05 | 0.41 | 11.62 | 11.789 | 11.379 | 10432 |
| 1720715400 | 11.497 | 0.17 | 1.51 | 11.344 | 11.723 | 11.221 | 13611 |
| 1720629000 | 11.326 | 0.49 | 4.48 | 10.878 | 11.376 | 10.756 | 78731 |
| 1720542600 | 10.84 | -0.09 | -0.81 | 10.796 | 10.96 | 10.771 | 6507 |
| 1720456200 | 10.928 | 0.02 | 0.16 | 10.972 | 11.193 | 10.815 | 27113 |
| 1720197000 | 10.91 | -0.14 | -1.28 | 11 | 11.106 | 10.798 | 50856 |
| 1720110600 | 11.052 | -0.01 | -0.05 | 11.042 | 11.071 | 11.024 | 3403 |
| 1720024200 | 11.058 | 0.32 | 2.98 | 10.94 | 11.251 | 10.827 | 30509 |
| 1719937800 | 10.738 | -0.1 | -0.93 | 10.8 | 11.373 | 10.671 | 19889 |
| 1719851400 | 10.839 | -0.15 | -1.38 | 10.882 | 10.996 | 10.704 | 30353 |
| 1719592200 | 10.991 | 0.1 | 0.89 | 11.082 | 12.435 | 10.961 | 6601 |
| 1719505800 | 10.894 | 0.09 | 0.85 | 10.806 | 11.403 | 10.696 | 31430 |
| 1719419400 | 10.802 | 0.09 | 0.87 | 10.8 | 10.851 | 10.691 | 34544 |
| 1719333000 | 10.709 | -0.38 | -3.41 | 10.998 | 10.998 | 10.7 | 12021 |
| 1719246600 | 11.087 | -0.11 | -1.00 | 11.124 | 11.186 | 11.046 | 35255 |
| 1718987400 | 11.199 | -0.14 | -1.19 | 11.268 | 11.45 | 11.014 | 10920 |
| 1718901000 | 11.334 | -0.05 | -0.42 | 11.304 | 11.466 | 11.26 | 8704 |
| 1718814600 | 11.382 | 0.05 | 0.41 | 11.408 | 11.466 | 11.332 | 29680 |
| 1718728200 | 11.336 | 0.32 | 2.90 | 11.074 | 11.336 | 11.041 | 33350 |
| 1718641800 | 11.016 | -0.19 | -1.72 | 11.112 | 11.119 | 10.984 | 20511 |
| 1718382600 | 11.209 | -0.09 | -0.81 | 11.246 | 11.323 | 11.152 | 16766 |
| 1718296200 | 11.301 | 0.21 | 1.85 | 11.166 | 11.361 | 11.089 | 56723 |
| 1718209800 | 11.096 | 0.04 | 0.34 | 10.914 | 12.459 | 10.83 | 52831 |
| 1718123400 | 11.058 | -0.43 | -3.74 | 11.354 | 11.354 | 11.013 | 61109 |
| 1718037000 | 11.488 | -0.06 | -0.49 | 11.444 | 11.52 | 11.298 | 88101 |
| 1717777800 | 11.544 | -0.27 | -2.32 | 11.796 | 11.851 | 11.523 | 10029 |
| 1717691400 | 11.818 | 0.01 | 0.08 | 11.728 | 12.775 | 11.625 | 61491 |
| 1717605000 | 11.808 | 0.14 | 1.20 | 11.8 | 12.08 | 11.672 | 46834 |
| 1717518600 | 11.668 | -0.51 | -4.18 | 12.042 | 12.146 | 11.618 | 66535 |
| 1717432200 | 12.177 | -0.18 | -1.43 | 12.468 | 12.557 | 12.075 | 151628 |
| 1717173000 | 12.354 | 0.06 | 0.48 | 12.27 | 12.636 | 12.27 | 34057 |
| 1717086600 | 12.295 | 0.11 | 0.92 | 12.3 | 12.344 | 12.228 | 10750 |
| 1717000200 | 12.183 | -0.2 | -1.59 | 12.434 | 12.465 | 12.078 | 50200 |
| 1716913800 | 12.38 | -0.05 | -0.40 | 12.508 | 12.587 | 12.221 | 104804 |
| 1716568200 | 12.43 | 0.23 | 1.88 | 12.122 | 12.474 | 12.056 | 81108 |
| 1716481800 | 12.201 | -0.32 | -2.53 | 12.4 | 12.444 | 12.153 | 18762 |
| 1716395400 | 12.518 | -0.4 | -3.07 | 12.798 | 12.798 | 12.454 | 31605 |
| 1716309000 | 12.914 | -0.07 | -0.52 | 12.776 | 12.967 | 12.579 | 121157 |
| 1716222600 | 12.982 | 0.38 | 3.03 | 12.65 | 12.982 | 12.63 | 124839 |
| 1715963400 | 12.6 | 0.61 | 5.11 | 12 | 12.627 | 11.989 | 94601 |
| 1715877000 | 11.988 | -0.04 | -0.29 | 12.12 | 12.12 | 11.872 | 27690 |
| 1715790600 | 12.023 | 0.12 | 1.03 | 11.902 | 12.179 | 11.783 | 9672 |
| 1715704200 | 11.901 | -0.07 | -0.59 | 11.904 | 12.16 | 11.746 | 25321 |
| 1715617800 | 11.972 | -0.03 | -0.28 | 12.006 | 12.061 | 11.941 | 33066 |
| 1715358600 | 12.006 | -0.08 | -0.65 | 12.2 | 12.323 | 11.947 | 133895 |
| 1715272200 | 12.084 | 0.3 | 2.58 | 11.9 | 12.169 | 11.774 | 32142 |
| 1715185800 | 11.78 | -0.49 | -3.95 | 12.156 | 12.156 | 11.756 | 63720 |
| 1715099400 | 12.265 | 0.65 | 5.55 | 12.05 | 12.381 | 11.891 | 81702 |
| 1714753800 | 11.62 | -0.06 | -0.50 | 11.866 | 11.927 | 11.178 | 22402 |
| 1714667400 | 11.678 | 0.22 | 1.92 | 11.45 | 11.727 | 11.339 | 74512 |
| 1714581000 | 11.458 | 0.47 | 4.29 | 11.284 | 11.701 | 10.646 | 78090 |
| 1714494600 | 10.987 | -0.34 | -3.04 | 11.5 | 11.65 | 10.709 | 42352 |
| 1714408200 | 11.331 | 0.39 | 3.59 | 11.28 | 11.39 | 11.193 | 8950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
