ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URNM Sprourminaccusd

9.803
-0.108 (-1.09%)
Jul 29 2024 - Closed
Delayed by 15 minutes

URNM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 9.911 0.13 1.30% 9.835 10.01 9.835 18,286
Jul 25 2024 9.7835 -0.35 -3.48% 9.951 10.499 9.6295 42,399
Jul 24 2024 10.136 -0.10 -0.98% 10.248 10.29 10.061 4,853
Jul 23 2024 10.236 0.01 0.08% 10.264 10.335 10.187 11,643
Jul 22 2024 10.228 -0.08 -0.81% 10.354 10.445 10.222 20,509
Jul 19 2024 10.312 -0.09 -0.90% 10.328 10.391 10.146 30,847
Jul 18 2024 10.406 -0.16 -1.50% 10.656 10.729 10.406 16,560
Jul 17 2024 10.564 -0.45 -4.09% 11.056 11.149 10.528 44,281
Jul 16 2024 11.015 -0.32 -2.86% 11.242 11.305 11.008 56,502
Jul 15 2024 11.339 -0.21 -1.78% 11.404 11.551 11.295 34,663
Jul 12 2024 11.544 0.05 0.41% 11.62 11.789 11.379 10,432
Jul 11 2024 11.497 0.17 1.51% 11.344 11.723 11.221 13,611
Jul 10 2024 11.326 0.49 4.48% 10.878 11.376 10.756 78,731
Jul 09 2024 10.84 -0.09 -0.81% 10.796 10.96 10.771 6,507
Jul 08 2024 10.928 0.02 0.16% 10.972 11.193 10.815 27,113
Jul 05 2024 10.91 -0.14 -1.28% 11.00 11.106 10.798 50,856
Jul 04 2024 11.052 -0.01 -0.05% 11.042 11.071 11.024 3,403
Jul 03 2024 11.058 0.32 2.98% 10.94 11.251 10.827 30,509
Jul 02 2024 10.738 -0.10 -0.93% 10.80 11.373 10.671 19,889
Jul 01 2024 10.839 -0.15 -1.38% 10.882 10.996 10.704 30,353
Jun 28 2024 10.991 0.10 0.89% 11.082 12.435 10.961 6,601
Jun 27 2024 10.894 0.09 0.85% 10.806 11.403 10.696 31,430
Jun 26 2024 10.802 0.09 0.87% 10.80 10.851 10.691 34,544
Jun 25 2024 10.709 -0.38 -3.41% 10.998 10.998 10.70 12,021
Jun 24 2024 11.087 -0.11 -1.00% 11.124 11.186 11.046 35,255
Jun 21 2024 11.199 -0.14 -1.19% 11.268 11.45 11.014 10,920
Jun 20 2024 11.334 -0.05 -0.42% 11.304 11.466 11.26 8,704
Jun 19 2024 11.382 0.05 0.41% 11.408 11.466 11.332 29,680
Jun 18 2024 11.336 0.32 2.90% 11.074 11.336 11.041 33,350
Jun 17 2024 11.016 -0.19 -1.72% 11.112 11.119 10.984 20,511
Jun 14 2024 11.209 -0.09 -0.81% 11.246 11.323 11.152 16,766
Jun 13 2024 11.301 0.21 1.85% 11.166 11.361 11.089 56,723
Jun 12 2024 11.096 0.04 0.34% 10.914 12.459 10.83 52,831
Jun 11 2024 11.058 -0.43 -3.74% 11.354 11.354 11.013 61,109
Jun 10 2024 11.488 -0.06 -0.49% 11.444 11.52 11.298 88,101
Jun 07 2024 11.544 -0.27 -2.32% 11.796 11.851 11.523 10,029
Jun 06 2024 11.818 0.01 0.08% 11.728 12.775 11.625 61,491
Jun 05 2024 11.808 0.14 1.20% 11.80 12.08 11.672 46,834
Jun 04 2024 11.668 -0.51 -4.18% 12.042 12.146 11.618 66,535
Jun 03 2024 12.177 -0.18 -1.43% 12.468 12.557 12.075 151,628
May 31 2024 12.354 0.06 0.48% 12.27 12.636 12.27 34,057
May 30 2024 12.295 0.11 0.92% 12.30 12.344 12.228 10,750
May 29 2024 12.183 -0.20 -1.59% 12.434 12.465 12.078 50,200
May 28 2024 12.38 -0.05 -0.40% 12.508 12.587 12.221 104,804
May 24 2024 12.43 0.23 1.88% 12.122 12.474 12.056 81,108
May 23 2024 12.201 -0.32 -2.53% 12.40 12.444 12.153 18,762
May 22 2024 12.518 -0.40 -3.07% 12.798 12.798 12.454 31,605
May 21 2024 12.914 -0.07 -0.52% 12.776 12.967 12.579 121,157
May 20 2024 12.982 0.38 3.03% 12.65 12.982 12.63 124,839
May 17 2024 12.60 0.61 5.11% 12.00 12.627 11.989 94,601
May 16 2024 11.988 -0.04 -0.29% 12.12 12.12 11.872 27,690
May 15 2024 12.023 0.12 1.03% 11.902 12.179 11.783 9,672
May 14 2024 11.901 -0.07 -0.59% 11.904 12.16 11.746 25,321
May 13 2024 11.972 -0.03 -0.28% 12.006 12.061 11.941 33,066
May 10 2024 12.006 -0.08 -0.65% 12.20 12.323 11.947 133,895
May 09 2024 12.084 0.30 2.58% 11.90 12.169 11.774 32,142
May 08 2024 11.78 -0.49 -3.95% 12.156 12.156 11.756 63,720
May 07 2024 12.265 0.65 5.55% 12.05 12.381 11.891 81,702
May 03 2024 11.62 -0.06 -0.50% 11.866 11.927 11.178 22,402
May 02 2024 11.678 0.22 1.92% 11.45 11.727 11.339 74,512
May 01 2024 11.458 0.47 4.29% 11.284 11.701 10.646 78,090
Apr 30 2024 10.987 -0.34 -3.04% 11.50 11.65 10.709 42,352