We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 96.905 | -0.1 | -0.10 | 97.1 | 97.36 | 96.74 | 4778 |
| 1736789400 | 97 | -0.37 | -0.37 | 97.5 | 97.55 | 96.89 | 647 |
| 1736530200 | 97.365 | -0.89 | -0.90 | 97.93 | 97.93 | 96.78 | 2193 |
| 1736443800 | 98.25 | 0.56 | 0.57 | 97.95 | 98.28 | 97.95 | 23600 |
| 1736357400 | 97.69 | -0.14 | -0.14 | 97.77 | 97.9 | 97.21 | 1783 |
| 1736271000 | 97.825 | -1.19 | -1.20 | 99.06 | 99.06 | 97.825 | 534 |
| 1736184600 | 99.015 | -0.54 | -0.54 | 99.22 | 99.22 | 98.84 | 1003 |
| 1735925400 | 99.555 | -0.01 | -0.01 | 99.98 | 99.98 | 99.51 | 420 |
| 1735839000 | 99.565 | -0.96 | -0.95 | 99.75 | 100.3 | 99.565 | 1405 |
| 1735666200 | 100.52 | 0.8 | 0.81 | 100.52 | 100.52 | 100.52 | 200 |
| 1735579800 | 99.715 | 0.31 | 0.31 | 99.3 | 99.8 | 99.2 | 1136 |
| 1735320600 | 99.405 | 0.03 | 0.04 | 99.33 | 99.6 | 99.04 | 1197 |
| 1735061400 | 99.37 | -0.34 | -0.34 | 99.48 | 99.48 | 99.37 | 1310 |
| 1734975000 | 99.705 | -0.87 | -0.86 | 100.04 | 100.08 | 99.705 | 268 |
| 1734715800 | 100.57 | 0.68 | 0.68 | 100.3 | 100.57 | 99.81 | 424 |
| 1734629400 | 99.89 | -2.19 | -2.15 | 100.38 | 100.4 | 99.72 | 25381 |
| 1734543000 | 102.08 | -0.23 | -0.22 | 102 | 102.08 | 101.74 | 814 |
| 1734456600 | 102.31 | 0.71 | 0.70 | 101.64 | 102.31 | 101.54 | 218 |
| 1734370200 | 101.6 | -0.52 | -0.51 | 102.06 | 102.06 | 101.6 | 3313 |
| 1734111000 | 102.12 | -0.94 | -0.91 | 103 | 103 | 102.12 | 80 |
| 1734024600 | 103.06 | -1.16 | -1.11 | 103.3 | 103.54 | 103.02 | 1112 |
| 1733938200 | 104.22 | -0.51 | -0.49 | 104.72 | 104.74 | 104.14 | 2454 |
| 1733851800 | 104.73 | -4.16 | -3.82 | 105.02 | 105.02 | 104.56 | 1245 |
| 1733765400 | 108.89 | -0.4 | -0.37 | 109.12 | 109.14 | 108.8 | 910 |
| 1733506200 | 109.29 | 0.14 | 0.13 | 109.3 | 109.88 | 109.24 | 23170 |
| 1733419800 | 109.15 | 0.19 | 0.17 | 109.04 | 109.15 | 108.76 | 668 |
| 1733333400 | 108.96 | 0.32 | 0.29 | 107.8 | 108.96 | 107.7 | 815 |
| 1733247000 | 108.64 | -0.78 | -0.71 | 108.54 | 109.02 | 108.54 | 242 |
| 1733160600 | 109.42 | 0.78 | 0.72 | 108.34 | 109.42 | 108.26 | 3998 |
| 1732901400 | 108.64 | 0.72 | 0.67 | 108.46 | 108.66 | 108.28 | 1483 |
| 1732815000 | 107.92 | -0.16 | -0.15 | 107.36 | 108 | 107.36 | 1034 |
| 1732728600 | 108.08 | 1.32 | 1.24 | 107.36 | 108.08 | 107.34 | 674 |
| 1732642200 | 106.76 | -0.14 | -0.13 | 106.96 | 107.12 | 106.54 | 2611 |
| 1732555800 | 106.9 | 1.8 | 1.71 | 105.94 | 107.08 | 105.92 | 246 |
| 1732296600 | 105.1 | -0.01 | -0.01 | 105.12 | 105.5 | 104.8 | 1078 |
| 1732210200 | 105.11 | -0.31 | -0.29 | 105.28 | 105.48 | 105.02 | 644 |
| 1732123800 | 105.42 | 0.12 | 0.11 | 104.62 | 105.42 | 104.62 | 1916 |
| 1732037400 | 105.3 | 0.88 | 0.84 | 105.3 | 106.04 | 104.96 | 604 |
| 1731951000 | 104.42 | 0.08 | 0.08 | 104.34 | 104.68 | 103.88 | 2167 |
| 1731691800 | 104.34 | -1.03 | -0.98 | 105.08 | 105.22 | 104.34 | 124 |
| 1731605400 | 105.37 | 0.07 | 0.07 | 104.38 | 105.46 | 104.28 | 766 |
| 1731519000 | 105.3 | -0.48 | -0.45 | 105.52 | 106.22 | 104.86 | 1213 |
| 1731432600 | 105.78 | -0.86 | -0.81 | 106.54 | 106.54 | 105.78 | 4157 |
| 1731346200 | 106.64 | 0.1 | 0.09 | 106.66 | 106.86 | 106.38 | 907 |
| 1731087000 | 106.54 | 0.84 | 0.79 | 105.86 | 107.16 | 105.86 | 17666 |
| 1731000600 | 105.7 | 1.08 | 1.03 | 105 | 105.74 | 104.52 | 1331 |
| 1730914200 | 104.62 | -1.7 | -1.60 | 105 | 105.3 | 103.94 | 1068 |
| 1730827800 | 106.32 | -0.48 | -0.45 | 106.8 | 106.8 | 106.16 | 2639 |
| 1730741400 | 106.8 | 0.94 | 0.89 | 106.18 | 107.1 | 106.18 | 4565 |
| 1730482200 | 105.86 | -0.84 | -0.79 | 107.34 | 107.7 | 105.78 | 2123 |
| 1730395800 | 106.7 | -0.62 | -0.58 | 106.78 | 106.9 | 106.12 | 2928 |
| 1730309400 | 107.32 | 1.78 | 1.69 | 106.94 | 107.56 | 106.6 | 1792 |
| 1730223000 | 105.54 | -0.34 | -0.32 | 106.1 | 106.18 | 105.42 | 4258 |
| 1730136600 | 105.88 | -1.14 | -1.07 | 106 | 106.66 | 105.64 | 12996 |
| 1729873800 | 107.02 | -0.04 | -0.04 | 108.12 | 108.12 | 106.98 | 24807 |
| 1729787400 | 107.06 | 0.54 | 0.51 | 107.12 | 107.18 | 106.46 | 2130 |
| 1729701000 | 106.52 | -0.09 | -0.08 | 106.5 | 106.54 | 106.36 | 451 |
| 1729614600 | 106.61 | -0.56 | -0.52 | 106.56 | 106.76 | 106.28 | 284 |
| 1729528200 | 107.17 | -1.55 | -1.43 | 108.24 | 108.24 | 107.17 | 17473 |
| 1729269000 | 108.72 | 0.16 | 0.15 | 108.2 | 108.72 | 108.2 | 8983 |
| 1729182600 | 108.56 | -1.68 | -1.52 | 109.8 | 109.8 | 108.3 | 658 |
| 1729096200 | 110.24 | 0.96 | 0.88 | 109.8 | 110.24 | 109.8 | 1112 |
| 1729009800 | 109.28 | 1.24 | 1.15 | 108.74 | 109.28 | 108.74 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
