Amundi Ust Lgd (US10) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (US10)
Amundi Ust Lgd (US10) Trades

Last trades on 11/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:25	105.2	1	AT	105.06	105.2	Buy		1,078	67	LSE
11:29:25	105.2	1	AT	105.06	105.2	Buy		1,078	67	LSE
11:29:25	105.2	1	AT	105.06	105.2	Buy		1,078	67	LSE
11:28:30	105.06	5	AT	105.06	105.2	Sell		1,077	66	LSE
11:28:30	105.06	5	AT	105.06	105.2	Sell		1,077	66	LSE
11:28:30	105.06	5	AT	105.06	105.2	Sell		1,077	66	LSE
11:27:49	105.14	3	AT	105.14	105.2	Sell		1,072	65	LSE
11:27:49	105.14	3	AT	105.14	105.2	Sell		1,072	65	LSE
11:27:49	105.14	3	AT	105.14	105.2	Sell		1,072	65	LSE
11:27:49	105.14	2	AT	105.14	105.2	Sell		1,069	64	LSE
11:27:49	105.14	2	AT	105.14	105.2	Sell		1,069	64	LSE
11:27:49	105.14	2	AT	105.14	105.2	Sell		1,069	64	LSE
11:17:54	105.14	19	AT	105.12	105.14	Buy		1,067	63	LSE
11:17:54	105.14	19	AT	105.12	105.14	Buy		1,067	63	LSE
11:17:54	105.14	19	AT	105.12	105.14	Buy		1,067	63	LSE
10:59:50	105.02	18	AT	104.98	105.02	Buy		1,048	62	LSE
10:59:50	105.02	18	AT	104.98	105.02	Buy		1,048	62	LSE
10:59:50	105.02	18	AT	104.98	105.02	Buy		1,048	62	LSE
10:50:28	105.02	17	AT	104.98	105.02	Buy		1,030	61	LSE
10:50:28	105.02	17	AT	104.98	105.02	Buy		1,030	61	LSE
10:50:28	105.02	17	AT	104.98	105.02	Buy		1,030	61	LSE
10:34:48	104.8	16	AT	104.72	104.8	Buy		1,013	60	LSE
10:34:48	104.8	16	AT	104.72	104.8	Buy		1,013	60	LSE
10:34:48	104.8	16	AT	104.72	104.8	Buy		1,013	60	LSE
10:30:04	104.92	5	AT	104.92	104.96	Sell		997	59	LSE
10:30:04	104.92	5	AT	104.92	104.96	Sell		997	59	LSE
10:30:04	104.92	5	AT	104.92	104.96	Sell		997	59	LSE
10:22:26	104.86	18	AT	104.84	104.86	Buy		992	58	LSE
10:22:26	104.86	18	AT	104.84	104.86	Buy		992	58	LSE
10:22:26	104.86	18	AT	104.84	104.86	Buy		992	58	LSE
10:15:06	104.96	5	AT	104.96	105.04	Sell		974	57	LSE
10:15:06	104.96	5	AT	104.96	105.04	Sell		974	57	LSE
10:15:06	104.96	5	AT	104.96	105.04	Sell		974	57	LSE
10:11:38	104.98	11	AT	104.94	104.98	Buy		969	56	LSE
10:11:38	104.98	11	AT	104.94	104.98	Buy		969	56	LSE
10:11:38	104.98	11	AT	104.94	104.98	Buy		969	56	LSE
10:06:43	105.12	6	AT	105.06	105.12	Buy		958	55	LSE
10:06:43	105.12	6	AT	105.06	105.12	Buy		958	55	LSE
10:06:43	105.12	6	AT	105.06	105.12	Buy		958	55	LSE
09:54:33	105.06	17	AT	105.02	105.06	Buy		952	54	LSE
09:54:33	105.06	17	AT	105.02	105.06	Buy		952	54	LSE
09:54:33	105.06	17	AT	105.02	105.06	Buy		952	54	LSE
09:48:12	105.02	14	AT	104.98	105.02	Buy		935	53	LSE
09:48:12	105.02	14	AT	104.98	105.02	Buy		935	53	LSE
09:48:12	105.02	14	AT	104.98	105.02	Buy		935	53	LSE
09:34:13	105.06	20	AT	105.04	105.06	Buy		921	52	LSE
09:34:13	105.06	20	AT	105.04	105.06	Buy		921	52	LSE
09:34:13	105.06	20	AT	105.04	105.06	Buy		921	52	LSE
09:32:21	105.12	5	AT	105.12	105.14	Sell		901	51	LSE
09:32:21	105.12	5	AT	105.12	105.14	Sell		901	51	LSE
09:32:21	105.12	5	AT	105.12	105.14	Sell		901	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions