We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 99.475 | 0.16 | 0.17 | 99.475 | 99.475 | 99.475 | 0 |
| 1739467800 | 99.31 | 0.11 | 0.11 | 99.21 | 99.31 | 99.21 | 128 |
| 1739381400 | 99.205 | -0.1 | -0.10 | 99.205 | 99.205 | 99.205 | 576 |
| 1739295000 | 99.305 | -0.03 | -0.03 | 99.34 | 99.35 | 99.305 | 92 |
| 1739208600 | 99.335 | 0.04 | 0.04 | 99.29 | 99.37 | 99.29 | 1630 |
| 1738949400 | 99.295 | -0.08 | -0.08 | 99.295 | 99.295 | 99.295 | 145 |
| 1738863000 | 99.375 | -0.1 | -0.10 | 99.47 | 99.47 | 99.375 | 645 |
| 1738776600 | 99.475 | 0.14 | 0.14 | 99.44 | 99.52 | 99.43 | 1131 |
| 1738690200 | 99.335 | -0.01 | -0.01 | 99.4 | 99.4 | 99.28 | 1131 |
| 1738603800 | 99.345 | -0.03 | -0.03 | 99.345 | 99.345 | 99.345 | 41 |
| 1738344600 | 99.375 | 0.07 | 0.07 | 99.375 | 99.375 | 99.375 | 0 |
| 1738258200 | 99.305 | 0.03 | 0.03 | 99.305 | 99.305 | 99.305 | 0 |
| 1738171800 | 99.275 | 0.05 | 0.05 | 99.275 | 99.275 | 99.275 | 0 |
| 1738085400 | 99.225 | -0.02 | -0.02 | 99.11 | 99.225 | 99.11 | 221 |
| 1737999000 | 99.245 | 0.05 | 0.05 | 99.245 | 99.245 | 99.245 | 0 |
| 1737739800 | 99.195 | 0.1 | 0.10 | 99.19 | 99.22 | 99.19 | 3000 |
| 1737653400 | 99.095 | 0.03 | 0.03 | 99.04 | 99.095 | 99.04 | 2132 |
| 1737567000 | 99.065 | -0.02 | -0.02 | 99.1 | 99.14 | 99.065 | 2044 |
| 1737480600 | 99.085 | -0.02 | -0.02 | 99.12 | 99.12 | 99.085 | 800 |
| 1737394200 | 99.1 | 0.05 | 0.06 | 99.1 | 99.1 | 99.1 | 0 |
| 1737135000 | 99.045 | -0.08 | -0.08 | 99.045 | 99.045 | 99.045 | 91 |
| 1737048600 | 99.12 | 0.13 | 0.13 | 99.12 | 99.12 | 99.12 | 0 |
| 1736962200 | 98.995 | 0.18 | 0.18 | 98.83 | 98.995 | 98.83 | 397 |
| 1736875800 | 98.82 | 0.06 | 0.06 | 98.78 | 98.85 | 98.76 | 2150 |
| 1736789400 | 98.76 | -0.06 | -0.06 | 98.89 | 98.89 | 98.76 | 102 |
| 1736530200 | 98.815 | -0.2 | -0.20 | 98.75 | 98.815 | 98.74 | 8183 |
| 1736443800 | 99.01 | 0.08 | 0.08 | 99.01 | 99.01 | 99.01 | 83 |
| 1736357400 | 98.935 | 0.07 | 0.07 | 98.97 | 98.97 | 98.935 | 1365 |
| 1736271000 | 98.865 | -0.11 | -0.11 | 98.91 | 98.91 | 98.865 | 183 |
| 1736184600 | 98.975 | 0.02 | 0.02 | 99.05 | 99.05 | 98.93 | 665 |
| 1735925400 | 98.955 | 0.04 | 0.04 | 98.94 | 99.01 | 98.94 | 470 |
| 1735839000 | 98.915 | 0 | 0.00 | 98.915 | 98.915 | 98.915 | 0 |
| 1735666200 | 98.915 | 0 | 0.00 | 98.915 | 98.915 | 98.915 | 0 |
| 1735579800 | 98.915 | 0.12 | 0.12 | 98.75 | 98.915 | 98.75 | 2464 |
| 1735320600 | 98.795 | 0.14 | 0.14 | 98.795 | 98.795 | 98.795 | 7 |
| 1735061400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734975000 | 98.66 | -0.1 | -0.10 | 98.66 | 98.66 | 98.66 | 0 |
| 1734715800 | 98.755 | 0.04 | 0.04 | 98.79 | 98.79 | 98.755 | 118 |
| 1734629400 | 98.715 | -0.09 | -0.09 | 98.68 | 98.715 | 98.65 | 440 |
| 1734543000 | 98.805 | 0.04 | 0.04 | 98.72 | 98.805 | 98.72 | 330 |
| 1734456600 | 98.765 | 0.06 | 0.06 | 98.76 | 98.8 | 98.64 | 3022 |
| 1734370200 | 98.705 | -0.07 | -0.07 | 98.98 | 98.98 | 98.705 | 5 |
| 1734111000 | 98.77 | -0.06 | -0.06 | 98.77 | 98.77 | 98.77 | 0 |
| 1734024600 | 98.83 | -0.04 | -0.04 | 98.71 | 98.93 | 98.71 | 729 |
| 1733938200 | 98.865 | 0.05 | 0.05 | 98.865 | 98.865 | 98.865 | 0 |
| 1733851800 | 98.815 | -2.46 | -2.43 | 98.815 | 98.815 | 98.815 | 0 |
| 1733765400 | 101.275 | -0.01 | -0.01 | 101.25 | 101.275 | 101.25 | 66 |
| 1733506200 | 101.285 | 0.08 | 0.08 | 101.19 | 101.285 | 101.19 | 79 |
| 1733419800 | 101.2 | 0.03 | 0.03 | 101.18 | 101.22 | 101.16 | 1896 |
| 1733333400 | 101.17 | 0.13 | 0.12 | 101.1 | 101.17 | 101.05 | 2783 |
| 1733247000 | 101.045 | -0.03 | -0.02 | 101.09 | 101.09 | 101.04 | 83 |
| 1733160600 | 101.07 | 0.03 | 0.03 | 101.07 | 101.07 | 101.07 | 0 |
| 1732901400 | 101.04 | -0.02 | -0.02 | 101.04 | 101.04 | 101.04 | 0 |
| 1732815000 | 101.06 | 0.13 | 0.12 | 101.06 | 101.06 | 101.06 | 0 |
| 1732728600 | 100.935 | 0.11 | 0.11 | 100.96 | 100.96 | 100.93 | 552 |
| 1732642200 | 100.825 | 0.01 | 0.01 | 100.8 | 100.89 | 100.8 | 882 |
| 1732555800 | 100.815 | 0.11 | 0.11 | 100.84 | 100.84 | 100.77 | 956 |
| 1732296600 | 100.705 | -0.08 | -0.07 | 100.76 | 100.76 | 100.705 | 275 |
| 1732210200 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1732123800 | 100.775 | -0.08 | -0.07 | 100.76 | 100.775 | 100.76 | 2442 |
| 1732037400 | 100.85 | 0.13 | 0.12 | 100.91 | 100.93 | 100.85 | 1599 |
| 1731951000 | 100.725 | 0.02 | 0.01 | 100.725 | 100.725 | 100.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
