We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734975000 | 98.66 | -0.1 | -0.10 | 98.66 | 98.66 | 98.66 | 0 |
| 1734715800 | 98.755 | 0.04 | 0.04 | 98.79 | 98.79 | 98.755 | 118 |
| 1734629400 | 98.715 | -0.09 | -0.09 | 98.68 | 98.715 | 98.65 | 440 |
| 1734543000 | 98.805 | 0.04 | 0.04 | 98.72 | 98.805 | 98.72 | 330 |
| 1734456600 | 98.765 | 0.06 | 0.06 | 98.76 | 98.8 | 98.64 | 3022 |
| 1734370200 | 98.705 | -0.07 | -0.07 | 98.98 | 98.98 | 98.705 | 5 |
| 1734111000 | 98.77 | -0.06 | -0.06 | 98.77 | 98.77 | 98.77 | 0 |
| 1734024600 | 98.83 | -0.04 | -0.04 | 98.71 | 98.93 | 98.71 | 729 |
| 1733938200 | 98.865 | 0.05 | 0.05 | 98.865 | 98.865 | 98.865 | 0 |
| 1733851800 | 98.815 | -2.46 | -2.43 | 98.815 | 98.815 | 98.815 | 0 |
| 1733765400 | 101.275 | -0.01 | -0.01 | 101.25 | 101.275 | 101.25 | 66 |
| 1733506200 | 101.285 | 0.08 | 0.08 | 101.19 | 101.285 | 101.19 | 79 |
| 1733419800 | 101.2 | 0.03 | 0.03 | 101.18 | 101.22 | 101.16 | 1896 |
| 1733333400 | 101.17 | 0.13 | 0.12 | 101.1 | 101.17 | 101.05 | 2783 |
| 1733247000 | 101.045 | -0.03 | -0.02 | 101.09 | 101.09 | 101.04 | 83 |
| 1733160600 | 101.07 | 0.03 | 0.03 | 101.07 | 101.07 | 101.07 | 0 |
| 1732901400 | 101.04 | -0.02 | -0.02 | 101.04 | 101.04 | 101.04 | 0 |
| 1732815000 | 101.06 | 0.13 | 0.12 | 101.06 | 101.06 | 101.06 | 0 |
| 1732728600 | 100.935 | 0.11 | 0.11 | 100.96 | 100.96 | 100.93 | 552 |
| 1732642200 | 100.825 | 0.01 | 0.01 | 100.8 | 100.89 | 100.8 | 882 |
| 1732555800 | 100.815 | 0.11 | 0.11 | 100.84 | 100.84 | 100.77 | 956 |
| 1732296600 | 100.705 | -0.08 | -0.07 | 100.76 | 100.76 | 100.705 | 275 |
| 1732210200 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1732123800 | 100.775 | -0.08 | -0.07 | 100.76 | 100.775 | 100.76 | 2442 |
| 1732037400 | 100.85 | 0.13 | 0.12 | 100.91 | 100.93 | 100.85 | 1599 |
| 1731951000 | 100.725 | 0.02 | 0.01 | 100.725 | 100.725 | 100.725 | 0 |
| 1731691800 | 100.71 | -0.03 | -0.03 | 100.71 | 100.71 | 100.71 | 0 |
| 1731605400 | 100.74 | -0.01 | -0.00 | 100.75 | 100.76 | 100.74 | 530 |
| 1731519000 | 100.745 | 0.09 | 0.09 | 100.59 | 100.745 | 100.59 | 380 |
| 1731432600 | 100.655 | -0.03 | -0.02 | 100.69 | 100.69 | 100.655 | 1167 |
| 1731346200 | 100.68 | -0.14 | -0.14 | 100.74 | 100.74 | 100.68 | 1700 |
| 1731087000 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1731000600 | 100.815 | 0.17 | 0.17 | 100.76 | 100.815 | 100.76 | 1000 |
| 1730914200 | 100.645 | -0.08 | -0.07 | 100.64 | 100.645 | 100.58 | 1856 |
| 1730827800 | 100.72 | -0.12 | -0.11 | 100.84 | 100.84 | 100.72 | 948 |
| 1730741400 | 100.835 | 0.05 | 0.05 | 100.835 | 100.835 | 100.835 | 0 |
| 1730482200 | 100.78 | -0.03 | -0.03 | 100.82 | 100.83 | 100.78 | 650 |
| 1730395800 | 100.81 | -0.02 | -0.02 | 100.81 | 100.81 | 100.81 | 1 |
| 1730309400 | 100.83 | 0.05 | 0.04 | 100.83 | 100.83 | 100.83 | 0 |
| 1730223000 | 100.785 | -0.01 | -0.01 | 100.77 | 100.785 | 100.7 | 3587 |
| 1730136600 | 100.795 | -0.15 | -0.14 | 100.8 | 100.8 | 100.795 | 588 |
| 1729873800 | 100.94 | 0.02 | 0.01 | 100.94 | 100.94 | 100.94 | 0 |
| 1729787400 | 100.925 | 0.06 | 0.06 | 100.91 | 100.925 | 100.91 | 540 |
| 1729701000 | 100.865 | -0.03 | -0.03 | 100.87 | 100.91 | 100.865 | 2100 |
| 1729614600 | 100.895 | -0.05 | -0.04 | 100.895 | 100.895 | 100.895 | 0 |
| 1729528200 | 100.94 | -0.12 | -0.11 | 101.06 | 101.06 | 100.94 | 1 |
| 1729269000 | 101.055 | 0.04 | 0.04 | 101.02 | 101.055 | 101.02 | 377 |
| 1729182600 | 101.015 | -0.1 | -0.10 | 100.97 | 101.015 | 100.97 | 141 |
| 1729096200 | 101.115 | 0.13 | 0.12 | 101.08 | 101.115 | 101.08 | 62 |
| 1729009800 | 100.99 | 0.07 | 0.07 | 100.91 | 101 | 100.91 | 285 |
| 1728923400 | 100.92 | -0.08 | -0.07 | 100.87 | 100.96 | 100.87 | 1454 |
| 1728664200 | 100.995 | 0.03 | 0.03 | 100.995 | 100.995 | 100.995 | 0 |
| 1728577800 | 100.965 | 0.1 | 0.10 | 100.98 | 100.98 | 100.94 | 98 |
| 1728491400 | 100.865 | -0.03 | -0.03 | 100.865 | 100.865 | 100.865 | 0 |
| 1728405000 | 100.895 | 0.03 | 0.03 | 100.895 | 100.895 | 100.895 | 0 |
| 1728318600 | 100.865 | -0.14 | -0.14 | 100.865 | 100.865 | 100.865 | 0 |
| 1728059400 | 101.005 | -0.42 | -0.41 | 101.005 | 101.005 | 101.005 | 0 |
| 1727973000 | 101.425 | -0.01 | -0.00 | 101.45 | 101.45 | 101.425 | 239 |
| 1727886600 | 101.43 | -0.08 | -0.07 | 101.43 | 101.43 | 101.43 | 0 |
| 1727800200 | 101.505 | 0.03 | 0.03 | 101.505 | 101.505 | 101.505 | 0 |
| 1727713800 | 101.47 | -0.02 | -0.02 | 101.51 | 101.51 | 101.47 | 116 |
| 1727454600 | 101.49 | 0.02 | 0.02 | 101.47 | 101.49 | 101.42 | 5225 |
| 1727368200 | 101.465 | -0.05 | -0.05 | 101.465 | 101.465 | 101.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
