Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-7 (US37)
Amdi Us 1-7 (US37) Historical

US37 Amdi Us 1-7

105.235

-0.355 (-0.34%)

Jan 07 2025 - Closed

Delayed by 15 minutes

US37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	105.59	-0.10	-0.09%	105.61	105.61	105.59	4
Jan 03 2025	105.685	0.03	0.03%	105.685	105.685	105.685	0
Jan 02 2025	105.655	0.05	0.04%	105.655	105.655	105.655	0
Dec 31 2024	105.61	0.00	0.00%	105.61	105.61	105.61	0
Dec 30 2024	105.61	0.15	0.14%	105.61	105.61	105.61	0
Dec 27 2024	105.46	-0.21	-0.20%	105.33	105.46	105.33	112
Dec 24 2024	105.67	0.34	0.33%	105.51	105.67	105.51	560
Dec 23 2024	105.325	-0.24	-0.22%	105.42	105.42	105.325	42
Dec 20 2024	105.56	0.16	0.15%	105.60	105.61	105.56	100
Dec 19 2024	105.405	-0.59	-0.55%	105.33	105.405	105.33	985
Dec 18 2024	105.99	0.04	0.04%	105.81	105.99	105.80	1,359
Dec 17 2024	105.95	0.09	0.09%	105.96	106.09	105.69	24,511
Dec 16 2024	105.86	-0.15	-0.14%	105.91	105.91	105.86	725
Dec 13 2024	106.005	-0.39	-0.37%	106.005	106.005	106.005	0
Dec 12 2024	106.395	-0.09	-0.08%	106.31	106.395	106.31	8,317
Dec 11 2024	106.485	0.05	0.05%	106.485	106.485	106.485	0
Dec 10 2024	106.435	-2.96	-2.70%	106.48	106.48	106.435	51
Dec 09 2024	109.39	-0.01	-0.01%	109.38	109.45	109.35	269
Dec 06 2024	109.40	0.25	0.22%	109.40	109.40	109.40	0
Dec 05 2024	109.155	-0.06	-0.05%	109.07	109.16	109.04	330
Dec 04 2024	109.21	0.18	0.17%	109.02	109.21	109.00	250
Dec 03 2024	109.025	-0.15	-0.14%	109.18	109.20	109.025	1,150
Dec 02 2024	109.175	0.11	0.10%	108.95	109.175	108.95	601
Nov 29 2024	109.07	0.20	0.18%	109.03	109.07	109.03	102
Nov 28 2024	108.87	0.00	0.00%	108.81	108.87	108.81	104
Nov 27 2024	108.87	0.34	0.32%	108.80	108.87	108.76	1,006
Nov 26 2024	108.525	-0.05	-0.05%	108.45	108.525	108.44	320
Nov 25 2024	108.575	0.47	0.43%	108.34	108.575	108.34	680
Nov 22 2024	108.11	-0.09	-0.08%	108.23	108.23	108.11	133
Nov 21 2024	108.20	-0.13	-0.12%	108.21	108.21	108.19	1,030
Nov 20 2024	108.33	0.11	0.10%	108.14	108.33	108.14	8
Nov 19 2024	108.22	0.23	0.22%	108.01	108.22	107.99	512
Nov 18 2024	107.985	0.14	0.13%	107.88	107.985	107.84	382
Nov 15 2024	107.84	-0.34	-0.31%	107.70	107.89	107.70	284
Nov 14 2024	108.18	0.12	0.11%	107.85	108.18	107.80	2,547
Nov 13 2024	108.065	0.04	0.04%	107.86	108.22	107.83	808
Nov 12 2024	108.025	-0.18	-0.17%	107.97	108.025	107.97	98
Nov 11 2024	108.205	-0.32	-0.29%	108.50	108.50	108.12	5,318
Nov 08 2024	108.525	0.22	0.20%	108.51	108.59	108.50	1,770
Nov 07 2024	108.31	0.39	0.37%	108.00	108.36	108.00	4,298
Nov 06 2024	107.915	-0.30	-0.28%	107.98	108.00	107.82	2,550
Nov 05 2024	108.215	-0.34	-0.31%	108.30	108.30	108.215	1,314
Nov 04 2024	108.555	0.19	0.18%	108.555	108.555	108.555	0
Nov 01 2024	108.365	-0.18	-0.17%	108.50	108.54	108.365	531
Oct 31 2024	108.545	-0.18	-0.17%	108.62	108.63	108.545	900
Oct 30 2024	108.725	0.21	0.20%	108.86	108.87	108.725	9,827
Oct 29 2024	108.51	-0.12	-0.11%	108.66	108.66	108.51	601
Oct 28 2024	108.625	-0.44	-0.40%	108.64	108.64	108.60	380
Oct 25 2024	109.065	-0.04	-0.03%	109.065	109.065	109.065	0
Oct 24 2024	109.10	0.21	0.20%	108.77	109.10	108.73	9,357
Oct 23 2024	108.885	-0.18	-0.17%	109.03	109.03	108.79	1,025
Oct 22 2024	109.065	-0.17	-0.15%	109.05	109.065	109.01	280
Oct 21 2024	109.23	-0.40	-0.36%	109.32	109.34	109.23	1,500
Oct 18 2024	109.625	0.10	0.09%	109.625	109.625	109.625	0
Oct 17 2024	109.525	-0.35	-0.31%	109.51	109.56	109.51	2,175
Oct 16 2024	109.87	0.23	0.21%	109.71	109.87	109.68	8,559
Oct 15 2024	109.64	0.33	0.30%	109.54	109.64	109.54	70
Oct 14 2024	109.315	-0.25	-0.22%	109.47	109.52	109.315	8,898
Oct 11 2024	109.56	0.05	0.05%	109.47	109.56	109.47	229
Oct 10 2024	109.51	0.06	0.05%	109.40	109.51	109.40	56
Oct 09 2024	109.455	-0.13	-0.12%	109.59	109.59	109.455	531

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions