ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,712.32
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Us Growth Trust Plc (USA) Quote

Baillie Gifford Us Growth Trust Plc

Baillie Gifford Us Growth Trust Plc (USA)

Amundi ETF ICAV
Liberty All Star Equity Fund
Americas Gold and Silver Corporation
195.00
2.40
(1.25%)
Closed July 28 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
195.00
Bid
194.00
Ask
195.00
Volume
396,042
192.60 Day's Range 195.00
135.00 52 Week Range 204.50
Market Cap
595.05M
Previous Close
192.60
Open
192.60
Last Trade
118315
@
195
(UT)
Last Trade Time
Financial Volume
771,717p
VWAP
194.8573
Average Volume (3m)
488,982
Shares Outstanding
305,153,700
Dividend Yield
-
PE Ratio
-38.16
Earnings Per Share (EPS)
-0.05
Revenue
-9.32M
Net Profit
-15.59M

About Baillie Gifford Us Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.bailliegifford.com
Headquarters
London, Gbr
Founded
1970
Baillie Gifford Us Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker USA. The last closing price for Baillie Gifford Us Growth was 192.60p. Over the last year, Baillie Gifford Us Growth shares have traded in a share price range of 135.00p to 204.50p.

Baillie Gifford Us Growth currently has 305,153,700 shares outstanding. The market capitalization of Baillie Gifford Us Growth is £587.73 million. Baillie Gifford Us Growth has a price to earnings ratio (PE ratio) of -38.16.

USA Latest News

More News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 26 July 2024   Baillie Gifford US Growth Trust plc (USA) 25 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 216.43p       Ex Par...

July 26 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 25 July 2024   Baillie Gifford US Growth Trust plc (USA) 24 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 214.78p       Ex Par...

July 25 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 24 July 2024   Baillie Gifford US Growth Trust plc (USA) 23 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 223.01p       Ex Par...

July 24 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 23 July 2024   Baillie Gifford US Growth Trust plc (USA) 22 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 222.57p       Ex Par...

July 23 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 22 July 2024   Baillie Gifford US Growth Trust plc (USA) 19 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 219.93p       Ex Par...

July 22 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 19 July 2024   Baillie Gifford US Growth Trust plc (USA) 18 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 219.62p       Ex Par...

July 19 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 18 July 2024   Baillie Gifford US Growth Trust plc (USA) 17 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 221.07p       Ex Par...

July 18 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 17 July 2024   Baillie Gifford US Growth Trust plc (USA) 16 July 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 228.28p       Ex Par...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.71283095723196.4199.8191.6482915195.52983773DE
4-5.5-2.74314214464200.5204191.6449143199.32055333DE
12-3.2-1.61453077699198.2204.5190.6488982197.82241989DE
26168.93854748603179204.5176.4593689193.24200212DE
5233.420.6683168317161.6204.5135576438177.02500586DE
156-158-44.7592067989353356132.2743460198.83071406DE
2604832.6530612245147402111833059228.03911064DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
mzasif mzasif 3 minutes ago
They can only dance and poop 💩 😤 😔 sadly 😥
HIRU
hotrodemon hotrodemon 3 minutes ago
Left the monkey sling poo at each other!!
HIRU
Hosai Hosai 3 minutes ago
Not from the phase 2b/3 trial results though?
AVXL
ChannelTrader ChannelTrader 3 minutes ago
Good Video ... Fr Elias Mary: Secret Societies Connection to JFK, Vietnam and Trump & JP2 Tribulation Prophecy!

https://www.youtube.com/watch?v=KvOempQAytM
BDEZ BDEZ 3 minutes ago
GWAV
GWAV
BDEZ BDEZ 4 minutes ago
MMMW long hold
waterchaser waterchaser 4 minutes ago
I agree, you should be ashamed of yourself.
You know HIRU is a PnD…hence your agenda.
Only scam is the scammy posters with an agenda.
HIRU
Monksdream Monksdream 4 minutes ago
SRRK under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/28/bloysIMG_0106.gif
SRRK
catdaddy catdaddy 5 minutes ago
There is new data coming.
AVXL
Hoskuld Hoskuld 5 minutes ago
Right but gene analysis has been done before (info released in 2022.)
AVXL
Solarman Solarman 5 minutes ago
Great news $HHSE and $MMMW. There are only 1.7 million shares issued and outstanding with $MMMW.
HHSE MMMW
Lakota-45 Lakota-45 6 minutes ago
The "Eagle Eye Alert" is alive and well, and will show up . . .
when the time is right !!!

~ The critical thing now, is for Leslie to file the 1st Qtr - 2024 !!!

~ Meanwhile - it's the "Quiet Period", so we wait !!!

~ $INQD / LB / Indoor Harve
INQD
haha11 haha11 6 minutes ago
NO monitor only...
Number sleven Number sleven 6 minutes ago
Is anyone else confused by this presentation?
Sleven,
AMRN
OMOLIVES OMOLIVES 6 minutes ago
lol....Hello CT orders. I guess the most obvious matter at hand is technology. None of these would be issues prior to 1998. The dumbed down internet via social media is the catalyst. There would still be issues....just not this horse shite'

Hindenburg will probably get his via Ind
BDEZ BDEZ 6 minutes ago
INM
INM
BDEZ BDEZ 6 minutes ago
LODE
elks elks 6 minutes ago
Agreed big week coming.
HIRU
BDEZ BDEZ 6 minutes ago
NVVE
NVVE
getmoreshares getmoreshares 6 minutes ago
https://x.com/Alphafox78/status/1817254461573906799
Monksdream Monksdream 6 minutes ago
PCVX under $100
https://investorshub.advfn.com/uimage/uploads/2024/7/28/tljlbIMG_0105.gif
PCVX
BDEZ BDEZ 7 minutes ago
VHAI
VHAI
getmoreshares getmoreshares 8 minutes ago
for the warped minded : LOL--- https://x.com/Alphafox78/status/1817254461573906799
BDEZ BDEZ 8 minutes ago
PEGY
PEGY
ChannelTrader ChannelTrader 8 minutes ago
It's a wicked demonic communist plan to destroy all sovereign nations worldwide for the one world government.

Your Recent History

LSE
USA
Baillie Gifford Us Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved