Sp Bb Sasb Us C Historical Data - USCR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Bb Sasb Us C (USCR)
Sp Bb Sasb Us C (USCR) Historical

Sp Bb Sasb Us C (USCR)

28.305

0.035

(0.12%)

Closed January 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	28.305	0.04	0.12	28.5	28.5	28.2675	10107
1735579800	28.27	0.05	0.18	28.19	28.2875	28.19	123159
1735320600	28.22	0.06	0.23	28.22	28.22	28.22	720
1735061400	28.155	-0.02	-0.07	28.155	28.155	28.155	230
1734975000	28.175	-0.1	-0.34	28.185	28.185	28.1525	73129
1734715800	28.27	-0.01	-0.02	28.16	28.27	28.085	1280
1734629400	28.275	-0.26	-0.89	28.185	28.275	28.11	7721
1734543000	28.53	0	0.00	28.53	28.53	28.53	1708
1734456600	28.53	0	0.00	28.535	28.535	28.5125	8149
1734370200	28.53	-0.01	-0.02	28.535	28.56	28.4775	10495
1734111000	28.535	-0.14	-0.49	28.59	28.59	28.52	350
1734024600	28.675	-0.16	-0.55	28.675	28.675	28.675	5044
1733938200	28.835	0.04	0.15	28.8	28.87	28.755	535
1733851800	28.7925	-0.07	-0.23	28.82	28.8225	28.76	7029
1733765400	28.86	-0	-0.01	28.81	28.915	28.81	3629
1733506200	28.8625	0.03	0.11	28.8625	28.8625	28.8625	59100
1733419800	28.83	-0.02	-0.07	28.82	28.8375	28.78	9694
1733333400	28.85	0.06	0.21	28.73	28.85	28.6575	5765
1733247000	28.79	-0.05	-0.16	28.84	28.8425	28.765	4383
1733160600	28.835	0.07	0.26	28.755	28.835	28.6875	33816
1732901400	28.76	0.08	0.28	28.675	28.7875	28.675	1117
1732815000	28.68	0.09	0.31	28.63	28.68	28.63	84146
1732728600	28.59	0	0.00	28.595	28.6625	28.5775	55786
1732642200	28.59	0	0.00	28.595	28.6175	28.4775	88332
1732555800	28.59	0.29	1.04	28.44	28.61	28.41	37643
1732296600	28.295	-0.14	-0.49	28.345	28.3825	28.2775	2394
1732210200	28.435	-0.11	-0.37	28.55	28.55	28.2775	66889
1732123800	28.54	0.13	0.46	28.345	28.54	28.3325	4188
1732037400	28.41	0.1	0.35	28.415	28.455	28.3575	8549
1731951000	28.31	0.11	0.37	28.235	28.7725	28.185	18585
1731691800	28.205	-0.25	-0.86	28.275	28.33	28.1375	36290
1731605400	28.45	0.04	0.16	28.42	28.45	28.1775	76567
1731519000	28.405	-0.13	-0.44	28.39	28.405	28.305	10630
1731432600	28.53	-0.04	-0.12	28.5	28.58	28.4225	10050
1731346200	28.565	-0.03	-0.10	28.585	28.605	28.51	3550
1731087000	28.5925	0.09	0.31	28.5925	28.5925	28.5925	0
1731000600	28.505	0.23	0.81	28.295	28.5125	28.295	51258
1730914200	28.275	-0.19	-0.65	28.4	28.4	28.185	11123
1730827800	28.46	0.01	0.02	28.38	28.46	28.3375	11551
1730741400	28.455	0.15	0.53	28.42	28.485	28.3975	109340
1730482200	28.305	-0.1	-0.33	28.305	28.305	28.305	0
1730395800	28.4	-0.13	-0.46	28.4	28.4625	28.3025	18925
1730309400	28.53	0.18	0.63	28.505	28.6375	28.4425	2993
1730223000	28.35	-0.15	-0.51	28.4	28.43	28.29	2919
1730136600	28.495	-0.04	-0.14	28.445	28.495	28.38	4745
1729873800	28.535	0.02	0.06	28.555	28.58	28.5225	1162
1729787400	28.5175	0.07	0.25	28.535	28.58	28.4225	117
1729701000	28.445	-0.07	-0.25	28.42	28.4575	28.3975	1147
1729614600	28.515	-0.14	-0.47	28.5	28.5625	28.46	81543
1729528200	28.65	-0.16	-0.54	28.705	28.7075	28.5425	10885
1729269000	28.805	0.02	0.05	28.805	28.805	28.805	0
1729182600	28.79	-0.17	-0.59	28.865	28.9025	28.7825	12174
1729096200	28.96	0.02	0.05	28.96	28.96	28.96	0
1729009800	28.945	0.23	0.79	28.8	28.945	28.8	188157
1728923400	28.7175	-0.05	-0.17	28.74	28.745	28.675	132
1728664200	28.765	0.03	0.09	28.765	28.765	28.765	0
1728577800	28.74	-0.07	-0.23	28.785	29.15	28.69	8101
1728491400	28.805	-0.09	-0.31	28.98	28.98	28.7475	103436
1728405000	28.895	0.07	0.24	28.83	28.895	28.7225	62066
1728318600	28.825	-0.06	-0.19	28.895	28.895	28.7975	12726
1728059400	28.88	-0.25	-0.86	28.88	28.88	28.88	0
1727973000	29.13	-0.03	-0.10	29.13	29.13	29.13	0
1727886600	29.16	-0.05	-0.15	29.235	29.2525	29.1025	3306
1727800200	29.205	0.05	0.18	29.275	29.6	28.97	6379

Sp Bb Sasb Us C

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Iniziative Bresciane

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions