Us Solar Fund Plc Historical Data - USF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Us Solar Fund Plc (USF)
Us Solar Fund Plc (USF) Historical

Us Solar Fund Plc (USF)

0.42

-0.005

(-1.18%)

Closed January 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.32558139535	0.43	0.43	0.42	331842	0.425	DE
4	-0.015	-3.44827586207	0.435	0.44	0.41	182837	0.4226654	DE
12	-0.035	-7.69230769231	0.455	0.47	0.41	760230	0.4586112	DE
26	-0.055	-11.5789473684	0.475	0.475	0.41	548591	0.46053365	DE
52	-0.128	-23.3576642336	0.548	0.564	0.41	647483	0.5031195	DE
156	-0.538	-56.1586638831	0.958	0.983	0.41	417790	0.56994822	DE
260	-0.645	-60.5633802817	1.065	1.095	0.41	300003	0.64412101	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	0.425	0	0.00	0.43	0.43	0.425	125000
1736184600	0.425	0	0.00	0.43	0.43	0.425	152145
1735925400	0.425	0	0.00	0.43	0.43	0.425	1047549
1735839000	0.425	0	0.00	0.43	0.43	0.425	2673
1735666200	0.425	0.005	1.19	0.43	0.43	0.42	85205
1735579800	0.42	0	0.00	0.43	0.43	0.42	4736
1735320600	0.42	0	0.00	0.43	0.43	0.42	10052
1735061400	0.42	0	0.00	0.43	0.43	0.415	6935
1734975000	0.42	0	0.00	0.43	0.43	0.4099999	30507
1734715800	0.42	-0.0075	-1.75	0.43	0.435	0.42	21127
1734629400	0.4275	0	0.00	0.435	0.435	0.425	5704
1734543000	0.4275	0.0075	1.79	0.435	0.435	0.4275	100097
1734456600	0.42	-0.015	-3.45	0.435	0.435	0.42	1487950
1734370200	0.435	0	0.00	0.44	0.44	0.435	0
1734111000	0.435	0	0.00	0.435	0.435	0.435	0
1734024600	0.435	0	0.00	0.435	0.435	0.435	28556
1733938200	0.435	0	0.00	0.435	0.435	0.435	0
1733851800	0.435	0	0.00	0.435	0.435	0.435	0
1733765400	0.435	0	0.00	0.445	0.445	0.435	839498
1733506200	0.435	-0.005	-1.14	0.435	0.435	0.435	118000
1733419800	0.44	0	0.00	0.445	0.457	0.435	1
1733333400	0.44	0	0.00	0.44	0.45	0.44	43
1733247000	0.44	-0.005	-1.12	0.44	0.45	0.44	169689
1733160600	0.445	0	0.00	0.455	0.465	0.445	0
1732901400	0.445	0	0.00	0.455	0.465	0.445	0
1732815000	0.445	0	0.00	0.455	0.455	0.445	8924
1732728600	0.445	-0.005	-1.11	0.455	0.465	0.445	10000
1732642200	0.45	0	0.00	0.455	0.455	0.4345	3716
1732555800	0.45	-0.0025	-0.55	0.455	0.455	0.43	5407
1732296600	0.4525	0	0.00	0.46	0.46	0.438	9637
1732210200	0.4525	-0.0025	-0.55	0.46	0.46	0.445	1161
1732123800	0.455	0	0.00	0.46	0.46	0.4525	704
1732037400	0.455	0	0.00	0.465	0.465	0.455	8911796
1731951000	0.455	-0.004	-0.87	0.465	0.465	0.455	164803
1731691800	0.459	-0.006	-1.29	0.465	0.465	0.4575	46765
1731605400	0.465	0	0.00	0.465	0.465	0.4575	21132
1731519000	0.465	0	0.00	0.465	0.465	0.4575	500000
1731432600	0.465	-0.002	-0.43	0.465	0.467	0.4595	10000
1731346200	0.467	-0.003	-0.64	0.465	0.47	0.4625	12691
1731087000	0.47	0	0.00	0.465	0.47	0.4625	11375810
1731000600	0.47	0	0.00	0.465	0.47	0.4625	0
1730914200	0.47	0	0.00	0.465	0.47	0.4625	7878653
1730827800	0.47	0	0.00	0.465	0.47	0.4625	34451
1730741400	0.47	0	0.00	0.465	0.47	0.4625	0
1730482200	0.47	0	0.00	0.465	0.47	0.4625	2419
1730395800	0.47	0	0.00	0.465	0.47	0.4625	0
1730309400	0.47	0.0025	0.53	0.46	0.47	0.46	200617
1730223000	0.4675	0.005	1.08	0.46	0.4675	0.4575	61280
1730136600	0.4625	0	0.00	0.46	0.4625	0.4575	0
1729873800	0.4625	0.0025	0.54	0.455	0.4625	0.455	2090822
1729787400	0.46	0	0.00	0.455	0.46	0.455	60000
1729701000	0.46	0.01	2.22	0.455	0.46	0.45	260305
1729614600	0.45	0	0.00	0.455	0.4625	0.45	7191833
1729528200	0.45	0	0.00	0.455	0.4625	0.45	30800
1729269000	0.45	0	0.00	0.455	0.4625	0.45	100002
1729182600	0.45	0	0.00	0.455	0.4625	0.45	96423
1729096200	0.45	0	0.00	0.455	0.4625	0.45	7500
1729009800	0.45	0	0.00	0.455	0.4625	0.45	63579
1728923400	0.45	0	0.00	0.455	0.4625	0.45	7114
1728664200	0.45	0	0.00	0.455	0.455	0.45	153287
1728577800	0.45	0	0.00	0.455	0.455	0.45	18314
1728491400	0.45	0	0.00	0.455	0.4625	0.45	56108
1728405000	0.45	0	0.00	0.455	0.46	0.45	1859470

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions